Canada markets close in 2 hours 34 minutes

Epiroc AB (publ) (EPOKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.76+0.09 (+0.51%)
As of 01:08PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202418.8918.8918.6518.7618.7641,886
May 01, 202418.5918.9418.5318.6718.6745,300
Apr 30, 202418.7518.8318.4618.4618.4669,300
Apr 29, 202418.8518.9818.8218.9118.9193,100
Apr 26, 202418.6918.7418.6218.7318.73811,400
Apr 25, 202418.4418.7518.4218.7118.712,536,700
Apr 24, 202418.9119.0118.7319.0119.01691,600
Apr 23, 202418.9519.0618.8418.9818.98124,100
Apr 22, 202419.0419.2919.0019.1519.1585,800
Apr 19, 202419.3319.4419.2919.3219.3273,800
Apr 18, 202419.3619.5419.3119.3819.3851,900
Apr 17, 202419.5519.5819.2019.4119.4184,800
Apr 16, 202419.2019.6719.1519.6719.67126,100
Apr 15, 202419.9919.9919.5319.5319.5377,200
Apr 12, 202419.6819.7319.4719.5319.5352,200
Apr 11, 202420.1720.1719.6519.9319.9362,100
Apr 10, 202420.2620.5120.2020.4520.4571,500
Apr 09, 202420.7820.8220.5020.6120.6172,900
Apr 08, 202420.5820.6320.3220.3720.3751,700
Apr 05, 202419.8220.0819.7920.0020.0063,400
Apr 04, 202419.9120.0519.6219.6419.6471,400
Apr 03, 202419.1319.4319.1319.3919.3950,300
Apr 02, 202418.9219.0918.8718.9718.9755,100
Apr 01, 202418.7918.8318.6018.6618.6693,900
Mar 28, 202418.8818.9218.7918.8418.8484,100
Mar 27, 202418.9819.2318.9819.2319.2355,600
Mar 26, 202419.2719.2719.0319.1419.1473,200
Mar 25, 202419.2119.4319.1619.1619.1674,100
Mar 22, 202419.8119.8119.6619.6619.6654,400
Mar 21, 202419.5819.8019.5619.7019.7061,500
Mar 20, 202419.4219.5419.1519.5219.5253,000
Mar 19, 202419.0919.3619.0619.2519.25145,600
Mar 18, 202419.6319.6319.2219.3119.3182,600
Mar 15, 202419.7719.9819.7719.9319.9369,700
Mar 14, 202419.8619.9419.6519.7119.7185,900
Mar 13, 202419.6020.0019.6019.9019.90102,600
Mar 12, 202419.3619.5119.2019.4919.4961,100
Mar 11, 202419.0619.2018.9319.1319.1389,400
Mar 08, 202419.3819.3819.1019.1519.1566,600
Mar 07, 202418.9419.0618.9419.0519.0574,900
Mar 06, 202418.9819.1818.9319.1319.13225,700
Mar 05, 202418.2518.5118.2518.4418.44330,600
Mar 04, 202418.4918.5518.4218.5018.50223,200
Mar 01, 202418.3218.5118.2218.5118.5186,300
Feb 29, 202418.1218.2518.0218.0918.0991,800
Feb 28, 202418.3618.4718.3418.4518.4547,800
Feb 27, 202418.6418.6818.5418.5618.56203,100
Feb 26, 202418.6618.7318.5918.6818.68108,600
Feb 23, 202418.7818.9218.7418.7918.79476,400
Feb 22, 202418.7919.0118.7218.9718.971,161,200
Feb 21, 202418.7018.9018.6818.9018.901,349,700
Feb 20, 202418.5818.7218.5318.6718.67525,300
Feb 16, 202418.7518.8018.6218.7018.7065,600
Feb 15, 202418.0718.1317.9718.0918.09120,700
Feb 14, 202417.6217.7817.6217.7717.77110,700
Feb 13, 202417.7717.8117.6517.7017.701,344,400
Feb 12, 202417.6617.8417.6617.8217.82491,100
Feb 09, 202417.5017.6217.4117.5617.56865,700
Feb 08, 202417.5617.6117.5317.5817.5867,600
Feb 07, 202417.7017.7417.5217.6617.66267,700
Feb 06, 202417.4317.7917.4317.7617.7678,100
Feb 05, 202417.3917.4117.2317.2817.2874,100
Feb 02, 202417.9417.9517.7317.7917.791,870,000
Feb 01, 202417.7518.0217.7518.0118.0157,500
Jan 31, 202417.8617.9117.6017.6017.6052,400
Jan 30, 202417.4317.5617.3417.5417.5480,300
Jan 29, 202417.2817.5217.2717.4517.4577,200
Jan 26, 202417.6717.6717.5617.5617.5641,100
Jan 25, 202417.6217.7117.4817.5717.5754,500
Jan 24, 202418.0818.0817.8517.8517.8547,800
Jan 23, 202418.2818.4118.2818.4018.40124,000
Jan 22, 202418.0818.4618.0818.0918.0974,100
Jan 19, 202417.8618.0417.8018.0318.0397,300
Jan 18, 202417.9118.0317.9018.0018.00102,800
Jan 17, 202417.7017.8317.6517.8317.8376,500
Jan 16, 202418.0518.2218.0018.0918.0970,400
Jan 12, 202418.6718.7518.5718.6418.6474,500
Jan 11, 202418.4718.5018.2418.4618.4680,200
Jan 10, 202418.2318.4018.1918.3318.3350,200
Jan 09, 202418.3318.4318.2818.3718.3753,200
Jan 08, 202418.5718.6418.4718.6318.6376,300
Jan 05, 202418.6318.8718.5818.6018.6058,700
Jan 04, 202418.8819.0418.8718.8918.8961,300
Jan 03, 202418.7518.9018.6618.8418.8437,600
Jan 02, 202419.6519.7319.5819.5819.58100,400
Dec 29, 202320.0720.1520.0320.0720.0725,200
Dec 28, 202320.1120.2120.1120.1520.1535,600
Dec 27, 202320.1120.2720.1120.2220.2228,900
Dec 26, 202319.9120.1019.8520.0020.0059,900
Dec 22, 202319.9920.0219.8619.9519.9537,600
Dec 21, 202319.9920.0519.8119.9319.9350,000
Dec 20, 202319.8119.9419.6719.6719.6746,000
Dec 19, 202319.9319.9619.8619.9219.9266,500
Dec 18, 202319.7619.7619.6119.6719.6773,100
Dec 15, 202319.4019.7819.3919.6919.6985,100
Dec 14, 202319.3519.4919.2719.3719.3762,000
Dec 13, 202318.8818.9518.4718.9118.91106,500
Dec 12, 202318.7718.9018.6918.8618.8662,200
Dec 11, 202318.7018.7718.6518.7218.72109,900
Dec 08, 202318.7819.0918.7818.9718.9766,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...