Encanto Potash Corp. (EPO-H.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1050

0.0000

(0.00%)

At close: 03:07PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	200
Apr 25, 2024	0.0900	0.1100	0.0900	0.1100	0.1100	340,600
Apr 24, 2024	0.0800	0.1000	0.0700	0.1000	0.1000	48,800
Apr 23, 2024	0.0500	0.0900	0.0500	0.0800	0.0800	22,000
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.1100	0.0500	0.0500	0.0500	54,800
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,200
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Apr 09, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	33,500
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	85,600
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Mar 28, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	12,700
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 25, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	40,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,800
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,200
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,800
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,400
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,200
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,700
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Jan 24, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	12,600
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 27, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	63,200
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,600
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	400
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,617.00+1,407.91(+1.63%)

Encanto Potash Corp. (EPO-H.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,617.00
+1,407.91(+1.63%)