Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-06-12 1:38PM EDT | 5.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 13 | 8 | 58.59% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 162.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 721.88% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 921 | 67.97% |
| EPM240621P00007500 | 2024-06-03 1:49PM EDT | 7.50 | 2.10 | 2.05 | 2.35 | 0.00 | - | 5 | 10 | 240.63% |
© 2024 Yahoo. All rights reserved.