Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 2024-05-09 2:27PM EDT | 5.00 | 0.61 | 0.50 | 0.70 | 0.00 | - | 5 | 23 | 78.13% |
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 132.81% |
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 433.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| EPM240517P00007500 | 2024-04-30 1:19PM EDT | 7.50 | 1.93 | 1.90 | 2.05 | -0.11 | -5.39% | 1 | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.