Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM241018C00002500 | 2024-05-13 11:21AM EDT | 2.50 | 2.95 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 186.72% |
| EPM241018C00005000 | 2024-05-30 11:50AM EDT | 5.00 | 0.90 | 0.85 | 1.00 | +0.33 | +57.89% | 2 | 128 | 41.21% |
| EPM241018C00007500 | 2024-05-31 1:21PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 392 | 38.09% |
| EPM241018C00010000 | 2024-05-07 2:10PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 53.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM241018P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.42% |
| EPM241018P00005000 | 2024-05-29 12:54PM EDT | 5.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 904 | 70.51% |
| EPM241018P00007500 | 2024-05-08 3:12PM EDT | 7.50 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 41 | 57.03% |
© 2024 Yahoo. All rights reserved.