Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719C00002500 | 2023-12-22 4:08PM EDT | 2.50 | 3.70 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 50.00% |
| EPM240719C00005000 | 2024-05-31 3:54PM EDT | 5.00 | 0.78 | 0.50 | 1.05 | +0.03 | +4.00% | 3 | 234 | 76.95% |
| EPM240719C00007500 | 2024-05-30 9:50AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 53.13% |
| EPM240719C00010000 | 2024-04-09 2:07PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 141 | 79.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719P00002500 | 2024-02-07 11:14AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 265.63% |
| EPM240719P00005000 | 2024-05-31 1:10PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 1 | 490 | 54.10% |
| EPM240719P00007500 | 2024-05-17 10:55AM EDT | 7.50 | 2.10 | 1.00 | 2.60 | 0.00 | - | 1 | 22 | 53.13% |
| EPM240719P00010000 | 2023-12-22 4:06PM EDT | 10.00 | 4.11 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.