Canada markets closed

MainStay Epoch US Equity Yield R6 (EPLDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.54+0.06 (+0.26%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.5421.5421.5421.5421.54-
Jun 27, 202421.6021.6021.6021.6021.60-
Jun 26, 202421.5721.5721.5721.5721.57-
Jun 25, 202421.6621.6621.6621.6621.66-
Jun 24, 202421.8121.8121.8121.8121.81-
Jun 21, 202421.6621.6621.6621.6621.66-
Jun 20, 202421.6921.6921.6921.6921.69-
Jun 18, 202421.6521.6521.6521.6521.65-
Jun 17, 202421.5621.5621.5621.5621.56-
Jun 14, 202421.4221.4221.4221.4221.42-
Jun 13, 202421.4921.4921.4921.4921.49-
Jun 12, 202421.4321.4321.4321.4321.43-
Jun 11, 202421.3921.3921.3921.3921.39-
Jun 10, 202421.4721.4721.4721.4721.47-
Jun 07, 202421.4121.4121.4121.4121.41-
Jun 06, 202421.4521.4521.4521.4521.45-
Jun 05, 202421.4921.4921.4921.4921.49-
Jun 04, 202421.3821.3821.3821.3821.38-
Jun 03, 202421.3621.3621.3621.3621.36-
May 31, 202421.4921.4921.4921.4921.49-
May 30, 202421.2421.2421.2421.2421.24-
May 29, 202421.1221.1221.1221.1221.12-
May 28, 202421.3221.3221.3221.3221.32-
May 24, 202421.4721.4721.4721.4721.47-
May 23, 202421.3721.3721.3721.3721.37-
May 22, 202421.6421.6421.6421.6421.64-
May 21, 202421.6921.6921.6921.6921.69-
May 20, 202421.6321.6321.6321.6321.63-
May 17, 202421.7021.7021.7021.7021.70-
May 16, 202421.6721.6721.6721.6721.67-
May 15, 202421.6921.6921.6921.6921.69-
May 14, 202421.4921.4921.4921.4921.49-
May 13, 202421.3921.3921.3921.3921.39-
May 10, 202421.4121.4121.4121.4121.41-
May 09, 202421.3421.3421.3421.3421.34-
May 08, 202421.1921.1921.1921.1921.19-
May 07, 202421.1121.1121.1121.1121.11-
May 06, 202421.0221.0221.0221.0221.02-
May 03, 202420.8520.8520.8520.8520.85-
May 02, 202420.7120.7120.7120.7120.71-
May 01, 202420.6720.6720.6720.6720.67-
Apr 30, 202420.7020.7020.7020.7020.70-
Apr 29, 202420.9420.9420.9420.9420.94-
Apr 26, 202420.8420.8420.8420.8420.84-
Apr 25, 202420.8220.8220.8220.8220.82-
Apr 24, 202420.8920.8920.8920.8920.89-
Apr 23, 202420.8120.8120.8120.8120.81-
Apr 22, 202420.6620.6620.6620.6620.66-
Apr 19, 202420.5020.5020.5020.5020.50-
Apr 18, 202420.4020.4020.4020.4020.40-
Apr 17, 202420.3620.3620.3620.3620.36-
Apr 16, 202420.3920.3920.3920.3920.39-
Apr 15, 202420.4920.4920.4920.4920.49-
Apr 12, 202420.6020.6020.6020.6020.60-
Apr 11, 202420.8920.8920.8920.8920.89-
Apr 10, 202420.9120.9120.9120.9120.91-
Apr 09, 202421.2121.2121.2121.2121.21-
Apr 08, 202421.2021.2021.2021.2021.20-
Apr 05, 202421.1921.1921.1921.1921.19-
Apr 04, 202421.0521.0521.0521.0521.05-
Apr 03, 202421.2321.2321.2321.2321.23-
Apr 02, 202421.2021.2021.2021.2021.20-
Apr 01, 202421.3221.3221.3221.3221.32-
Mar 28, 202421.4321.4321.4321.4321.43-
Mar 28, 20240.109 Dividend
Mar 27, 202421.4721.4721.4721.4721.36-
Mar 26, 202421.1521.1521.1521.1521.04-
Mar 25, 202421.1921.1921.1921.1921.08-
Mar 22, 202421.2421.2421.2421.2421.13-
Mar 21, 202421.3321.3321.3321.3321.22-
Mar 20, 202421.2021.2021.2021.2021.09-
Mar 19, 202421.0321.0321.0321.0320.92-
Mar 18, 202420.9620.9620.9620.9620.85-
Mar 15, 202420.8820.8820.8820.8820.77-
Mar 14, 202420.9320.9320.9320.9320.82-
Mar 13, 202421.0921.0921.0921.0920.98-
Mar 12, 202421.0821.0821.0821.0820.97-
Mar 11, 202421.0421.0421.0421.0420.93-
Mar 08, 202420.9720.9720.9720.9720.86-
Mar 07, 202421.0321.0321.0321.0320.92-
Mar 06, 202420.9620.9620.9620.9620.85-
Mar 05, 202420.8220.8220.8220.8220.71-
Mar 04, 202420.8920.8920.8920.8920.78-
Mar 01, 202420.8220.8220.8220.8220.71-
Feb 29, 202420.6020.6020.6020.6020.50-
Feb 28, 202420.5320.5320.5320.5320.43-
Feb 27, 202420.5420.5420.5420.5420.44-
Feb 26, 202420.5220.5220.5220.5220.42-
Feb 23, 202420.6220.6220.6220.6220.52-
Feb 22, 202420.5720.5720.5720.5720.47-
Feb 21, 202420.3720.3720.3720.3720.27-
Feb 20, 202420.2920.2920.2920.2920.19-
Feb 16, 202420.3220.3220.3220.3220.22-
Feb 15, 202420.3220.3220.3220.3220.22-
Feb 14, 202420.1120.1120.1120.1120.01-
Feb 13, 202419.9819.9819.9819.9819.88-
Feb 12, 202420.2320.2320.2320.2320.13-
Feb 09, 202420.1420.1420.1420.1420.04-
Feb 08, 202420.0920.0920.0920.0919.99-
Feb 07, 202420.0920.0920.0920.0919.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...