NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

ESSA Pharma Inc. (EPIX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

6.75

+0.10

(+1.50%)

At close: 04:00PM EDT

6.45

-0.30

(-4.44%)

After hours:

06:16PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EPIX241018C00005000	2024-04-25 3:45PM EDT	5.00	2.90	1.65	2.95	-	40	45	87.11%
EPIX241018C00007500	2024-05-07 2:24PM EDT	7.50	1.80	0.00	0.00	-	30	48	6.25%
EPIX241018C00010000	2024-04-22 11:03AM EDT	10.00	1.35	0.00	0.00	-	1	0	12.50%
EPIX241018C00012500	2024-04-25 3:45PM EDT	12.50	1.00	0.00	4.20	-	-	40	204.40%
EPIX241018C00015000	2024-03-25 3:17PM EDT	15.00	1.86	0.30	2.05	-	2	2	165.63%
EPIX241018C00017500	2024-05-09 3:14PM EDT	17.50	0.60	0.00	0.00	-	41	46	50.00%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPIX241018P00007500	2024-03-18 3:55PM EDT	7.50	2.10	2.15	2.85	0.00	-	2	2	123.44%
EPIX241018P00010000	2024-05-09 10:24AM EDT	10.00	4.50	0.00	0.00	0.00	-	5	6	0.00%