Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621C00005000 | 2024-05-17 10:37AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EPIX240621C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621P00007500 | 2024-05-14 1:50PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |