Canada markets closed

Fidelity Advisor Equity Growth C (EPGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.46+0.24 (+1.69%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.2214.2214.2214.2214.22-
May 01, 202414.0414.0414.0414.0414.04-
Apr 30, 202414.0714.0714.0714.0714.07-
Apr 29, 202414.3014.3014.3014.3014.30-
Apr 26, 202414.3314.3314.3314.3314.33-
Apr 25, 202414.0714.0714.0714.0714.07-
Apr 24, 202414.1314.1314.1314.1314.13-
Apr 23, 202414.1814.1814.1814.1814.18-
Apr 22, 202413.8913.8913.8913.8913.89-
Apr 19, 202413.7513.7513.7513.7513.75-
Apr 18, 202414.0714.0714.0714.0714.07-
Apr 17, 202414.1914.1914.1914.1914.19-
Apr 16, 202414.3314.3314.3314.3314.33-
Apr 15, 202414.3314.3314.3314.3314.33-
Apr 12, 202414.5614.5614.5614.5614.56-
Apr 11, 202414.8214.8214.8214.8214.82-
Apr 10, 202414.6414.6414.6414.6414.64-
Apr 09, 202414.7214.7214.7214.7214.72-
Apr 08, 202414.7314.7314.7314.7314.73-
Apr 05, 202414.7414.7414.7414.7414.74-
Apr 04, 202414.4914.4914.4914.4914.49-
Apr 03, 202414.7014.7014.7014.7014.70-
Apr 02, 202414.6214.6214.6214.6214.62-
Apr 01, 202414.7414.7414.7414.7414.74-
Mar 28, 202414.7314.7314.7314.7314.73-
Mar 27, 202414.7514.7514.7514.7514.75-
Mar 26, 202414.7314.7314.7314.7314.73-
Mar 25, 202414.7814.7814.7814.7814.78-
Mar 22, 202414.8514.8514.8514.8514.85-
Mar 21, 202414.8214.8214.8214.8214.82-
Mar 20, 202414.7414.7414.7414.7414.74-
Mar 19, 202414.5814.5814.5814.5814.58-
Mar 18, 202414.4914.4914.4914.4914.49-
Mar 15, 202414.4114.4114.4114.4114.41-
Mar 14, 202414.5914.5914.5914.5914.59-
Mar 13, 202414.6114.6114.6114.6114.61-
Mar 12, 202414.6414.6414.6414.6414.64-
Mar 11, 202414.3714.3714.3714.3714.37-
Mar 08, 202414.5114.5114.5114.5114.51-
Mar 07, 202414.7114.7114.7114.7114.71-
Mar 06, 202414.4814.4814.4814.4814.48-
Mar 05, 202414.3914.3914.3914.3914.39-
Mar 04, 202414.6014.6014.6014.6014.60-
Mar 01, 202414.5814.5814.5814.5814.58-
Feb 29, 202414.4014.4014.4014.4014.40-
Feb 28, 202414.2814.2814.2814.2814.28-
Feb 27, 202414.3414.3414.3414.3414.34-
Feb 26, 202414.3214.3214.3214.3214.32-
Feb 23, 202414.3314.3314.3314.3314.33-
Feb 22, 202414.3814.3814.3814.3814.38-
Feb 21, 202413.9513.9513.9513.9513.95-
Feb 20, 202413.9713.9713.9713.9713.97-
Feb 16, 202414.1414.1414.1414.1414.14-
Feb 15, 202414.2114.2114.2114.2114.21-
Feb 14, 202414.1914.1914.1914.1914.19-
Feb 13, 202413.9213.9213.9213.9213.92-
Feb 12, 202414.1014.1014.1014.1014.10-
Feb 09, 202414.1614.1614.1614.1614.16-
Feb 08, 202414.0014.0014.0014.0014.00-
Feb 07, 202413.9113.9113.9113.9113.91-
Feb 06, 202413.7713.7713.7713.7713.77-
Feb 05, 202413.7513.7513.7513.7513.75-
Feb 02, 202413.7113.7113.7113.7113.71-
Feb 01, 202413.5213.5213.5213.5213.52-
Jan 31, 202413.2813.2813.2813.2813.28-
Jan 30, 202413.5313.5313.5313.5313.53-
Jan 29, 202413.5713.5713.5713.5713.57-
Jan 26, 202413.4313.4313.4313.4313.43-
Jan 25, 202413.4213.4213.4213.4213.42-
Jan 24, 202413.3513.3513.3513.3513.35-
Jan 23, 202413.2713.2713.2713.2713.27-
Jan 22, 202413.2413.2413.2413.2413.24-
Jan 19, 202413.2113.2113.2113.2113.21-
Jan 18, 202413.0413.0413.0413.0413.04-
Jan 17, 202412.8612.8612.8612.8612.86-
Jan 16, 202412.9312.9312.9312.9312.93-
Jan 12, 202412.9312.9312.9312.9312.93-
Jan 11, 202412.9112.9112.9112.9112.91-
Jan 10, 202412.8612.8612.8612.8612.86-
Jan 09, 202412.7212.7212.7212.7212.72-
Jan 08, 202412.7012.7012.7012.7012.70-
Jan 05, 202412.4212.4212.4212.4212.42-
Jan 04, 202412.3812.3812.3812.3812.38-
Jan 03, 202412.4412.4412.4412.4412.44-
Jan 02, 202412.5612.5612.5612.5612.56-
Dec 29, 202312.7712.7712.7712.7712.77-
Dec 28, 202312.8312.8312.8312.8312.83-
Dec 27, 202312.8212.8212.8212.8212.82-
Dec 26, 202312.7712.7712.7712.7712.77-
Dec 26, 20230 Dividend
Dec 26, 20230.096 Capital Gain
Dec 22, 202312.8112.8112.8112.8112.71-
Dec 21, 202312.7912.7912.7912.7912.69-
Dec 20, 202312.6212.6212.6212.6212.53-
Dec 19, 202312.8212.8212.8212.8212.72-
Dec 18, 202312.7612.7612.7612.7612.66-
Dec 15, 202312.6812.6812.6812.6812.58-
Dec 14, 202312.6612.6612.6612.6612.57-
Dec 13, 202312.6512.6512.6512.6512.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...