Canada markets closed

Fidelity Advisor Equity Growth A (EPGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.39+0.32 (+1.68%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.0719.0719.0719.0719.07-
May 01, 202418.8318.8318.8318.8318.83-
Apr 30, 202418.8718.8718.8718.8718.87-
Apr 29, 202419.1819.1819.1819.1819.18-
Apr 26, 202419.2219.2219.2219.2219.22-
Apr 25, 202418.8718.8718.8718.8718.87-
Apr 24, 202418.9518.9518.9518.9518.95-
Apr 23, 202419.0219.0219.0219.0219.02-
Apr 22, 202418.6218.6218.6218.6218.62-
Apr 19, 202418.4318.4318.4318.4318.43-
Apr 18, 202418.8518.8518.8518.8518.85-
Apr 17, 202419.0219.0219.0219.0219.02-
Apr 16, 202419.2119.2119.2119.2119.21-
Apr 15, 202419.2019.2019.2019.2019.20-
Apr 12, 202419.5219.5219.5219.5219.52-
Apr 11, 202419.8719.8719.8719.8719.87-
Apr 10, 202419.6219.6219.6219.6219.62-
Apr 09, 202419.7319.7319.7319.7319.73-
Apr 08, 202419.7419.7419.7419.7419.74-
Apr 05, 202419.7519.7519.7519.7519.75-
Apr 04, 202419.4219.4219.4219.4219.42-
Apr 03, 202419.7019.7019.7019.7019.70-
Apr 02, 202419.5919.5919.5919.5919.59-
Apr 01, 202419.7519.7519.7519.7519.75-
Mar 28, 202419.7419.7419.7419.7419.74-
Mar 27, 202419.7719.7719.7719.7719.77-
Mar 26, 202419.7319.7319.7319.7319.73-
Mar 25, 202419.8019.8019.8019.8019.80-
Mar 22, 202419.9019.9019.9019.9019.90-
Mar 21, 202419.8619.8619.8619.8619.86-
Mar 20, 202419.7519.7519.7519.7519.75-
Mar 19, 202419.5419.5419.5419.5419.54-
Mar 18, 202419.4119.4119.4119.4119.41-
Mar 15, 202419.3019.3019.3019.3019.30-
Mar 14, 202419.5419.5419.5419.5419.54-
Mar 13, 202419.5719.5719.5719.5719.57-
Mar 12, 202419.6119.6119.6119.6119.61-
Mar 11, 202419.2519.2519.2519.2519.25-
Mar 08, 202419.4419.4419.4419.4419.44-
Mar 07, 202419.7019.7019.7019.7019.70-
Mar 06, 202419.4019.4019.4019.4019.40-
Mar 05, 202419.2719.2719.2719.2719.27-
Mar 04, 202419.5519.5519.5519.5519.55-
Mar 01, 202419.5319.5319.5319.5319.53-
Feb 29, 202419.2919.2919.2919.2919.29-
Feb 28, 202419.1219.1219.1219.1219.12-
Feb 27, 202419.2019.2019.2019.2019.20-
Feb 26, 202419.1719.1719.1719.1719.17-
Feb 23, 202419.1919.1919.1919.1919.19-
Feb 22, 202419.2519.2519.2519.2519.25-
Feb 21, 202418.6718.6718.6718.6718.67-
Feb 20, 202418.7118.7118.7118.7118.71-
Feb 16, 202418.9318.9318.9318.9318.93-
Feb 15, 202419.0219.0219.0219.0219.02-
Feb 14, 202418.9918.9918.9918.9918.99-
Feb 13, 202418.6318.6318.6318.6318.63-
Feb 12, 202418.8718.8718.8718.8718.87-
Feb 09, 202418.9618.9618.9618.9618.96-
Feb 08, 202418.7418.7418.7418.7418.74-
Feb 07, 202418.6218.6218.6218.6218.62-
Feb 06, 202418.4418.4418.4418.4418.44-
Feb 05, 202418.4018.4018.4018.4018.40-
Feb 02, 202418.3518.3518.3518.3518.35-
Feb 01, 202418.0918.0918.0918.0918.09-
Jan 31, 202417.7717.7717.7717.7717.77-
Jan 30, 202418.1018.1018.1018.1018.10-
Jan 29, 202418.1718.1718.1718.1718.17-
Jan 26, 202417.9717.9717.9717.9717.97-
Jan 25, 202417.9617.9617.9617.9617.96-
Jan 24, 202417.8617.8617.8617.8617.86-
Jan 23, 202417.7517.7517.7517.7517.75-
Jan 22, 202417.7217.7217.7217.7217.72-
Jan 19, 202417.6717.6717.6717.6717.67-
Jan 18, 202417.4517.4517.4517.4517.45-
Jan 17, 202417.2017.2017.2017.2017.20-
Jan 16, 202417.3017.3017.3017.3017.30-
Jan 12, 202417.3017.3017.3017.3017.30-
Jan 11, 202417.2617.2617.2617.2617.26-
Jan 10, 202417.2017.2017.2017.2017.20-
Jan 09, 202417.0217.0217.0217.0217.02-
Jan 08, 202416.9816.9816.9816.9816.98-
Jan 05, 202416.6116.6116.6116.6116.61-
Jan 04, 202416.5616.5616.5616.5616.56-
Jan 03, 202416.6316.6316.6316.6316.63-
Jan 02, 202416.8016.8016.8016.8016.80-
Dec 29, 202317.0817.0817.0817.0817.08-
Dec 28, 202317.1617.1617.1617.1617.16-
Dec 27, 202317.1417.1417.1417.1417.14-
Dec 26, 202317.0817.0817.0817.0817.08-
Dec 26, 20230 Dividend
Dec 26, 20230.096 Capital Gain
Dec 22, 202317.1017.1017.1017.1017.00-
Dec 21, 202317.0717.0717.0717.0716.97-
Dec 20, 202316.8516.8516.8516.8516.76-
Dec 19, 202317.1117.1117.1117.1117.01-
Dec 18, 202317.0317.0317.0317.0316.93-
Dec 15, 202316.9216.9216.9216.9216.83-
Dec 14, 202316.8916.8916.8916.8916.80-
Dec 13, 202316.8816.8816.8816.8816.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...