Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | - | 2 | 24.00 | 0.02 | 0.00 | - | - | 10 |
| 2.14 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | - | 11 |
| 2.45 | 0.00 | - | 4 | 6 | 26.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 2 | 27.00 | 0.08 | 0.00 | - | 20 | 66 |
| 1.48 | 0.00 | - | 8 | 56 | 27.50 | 0.04 | 0.00 | - | - | 28 |
| 0.90 | -0.05 | -5.26% | 36 | 124 | 28.00 | 0.02 | 0.00 | - | 1 | 190 |
| 0.47 | -0.11 | -18.97% | 19 | 306 | 28.50 | 0.01 | -0.05 | -83.33% | 1 | 174 |
| 0.11 | -0.06 | -35.29% | 129 | 1,180 | 29.00 | 0.17 | +0.05 | +41.67% | 25 | 588 |
| 0.01 | -0.03 | -75.00% | 10 | 644 | 29.50 | 0.45 | 0.00 | - | 2 | 297 |
| 0.01 | 0.00 | - | 1 | 654 | 30.00 | 1.41 | +0.21 | +17.50% | 25 | 30 |
| 0.01 | 0.00 | - | 6 | 44 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 233 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 36 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.