Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 18.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260116C00020000 | 2024-04-30 10:27AM EDT | 20.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD260116C00025000 | 2024-05-03 1:58PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD260116C00027000 | 2024-05-03 11:41AM EDT | 27.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EPD260116C00030000 | 2024-05-03 2:17PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| EPD260116C00032000 | 2024-05-02 2:13PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD260116C00035000 | 2024-05-03 10:32AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EPD260116C00037000 | 2024-05-03 9:30AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD260116C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 18.00 | 0.27 | 0.18 | 0.49 | 0.00 | - | 4 | 148 | 28.96% |
| EPD260116P00020000 | 2024-05-02 3:19PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD260116P00023000 | 2024-04-30 1:33PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EPD260116P00025000 | 2024-05-03 2:17PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 27.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 29.07% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 35.13% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.