Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00023000 | 2024-05-01 2:38PM EDT | 23.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD250620C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250620C00027000 | 2024-05-03 11:45AM EDT | 27.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EPD250620C00030000 | 2024-05-03 10:10AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EPD250620C00035000 | 2024-05-03 1:24PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD250620C00037000 | 2024-04-22 2:36PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD250620P00023000 | 2024-05-01 3:27PM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD250620P00025000 | 2024-05-03 10:34AM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 27.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 32.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.