Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 20.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240920C00021000 | 2024-04-30 10:54AM EDT | 21.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 22.00 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 76.81% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00024000 | 2024-04-29 3:26PM EDT | 24.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00026000 | 2024-05-02 2:34PM EDT | 26.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00027000 | 2024-05-02 2:03PM EDT | 27.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPD240920C00028000 | 2024-05-03 3:40PM EDT | 28.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EPD240920C00029000 | 2024-05-03 3:17PM EDT | 29.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| EPD240920C00030000 | 2024-05-03 3:52PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EPD240920C00031000 | 2024-05-03 2:04PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| EPD240920C00032000 | 2024-05-02 2:14PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| EPD240920C00033000 | 2024-04-30 11:09AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EPD240920C00034000 | 2024-05-02 10:00AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EPD240920C00036000 | 2024-04-22 12:20PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.39% |
| EPD240920P00019000 | 2024-01-19 10:30AM EDT | 19.00 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 60.16% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 29.49% |
| EPD240920P00021000 | 2024-01-31 3:52PM EDT | 21.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 58.94% |
| EPD240920P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240920P00024000 | 2024-05-03 1:53PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD240920P00025000 | 2024-05-02 2:06PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240920P00026000 | 2024-05-03 1:14PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EPD240920P00027000 | 2024-05-03 3:09PM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EPD240920P00028000 | 2024-05-03 2:35PM EDT | 28.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 29.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 32.00 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 45.61% |
© 2024 Yahoo. All rights reserved.