Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 26.00 | 2.78 | 1.63 | 2.69 | 0.00 | - | 1 | 1 | 57.52% |
| EPD240628C00027000 | 2024-06-07 10:20AM EDT | 27.00 | 1.49 | 0.54 | 2.30 | 0.00 | - | 1 | 1 | 74.22% |
| EPD240628C00028000 | 2024-06-14 12:09PM EDT | 28.00 | 0.46 | 0.46 | 0.51 | +0.05 | +12.20% | 14 | 80 | 15.04% |
| EPD240628C00028500 | 2024-06-14 1:20PM EDT | 28.50 | 0.18 | 0.00 | 0.29 | -0.03 | -14.29% | 6 | 20 | 17.24% |
| EPD240628C00029000 | 2024-06-14 12:54PM EDT | 29.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 27 | 1,741 | 12.70% |
| EPD240628C00029500 | 2024-06-14 9:53AM EDT | 29.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 20 | 3 | 15.24% |
| EPD240628C00030000 | 2024-06-05 9:32AM EDT | 30.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 8 | 113 | 18.36% |
| EPD240628C00031000 | 2024-06-10 2:39PM EDT | 31.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 12 | 14 | 46.09% |
| EPD240628C00033000 | 2024-06-06 1:28PM EDT | 33.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 2 | 55.66% |
| EPD240628C00033500 | 2024-06-12 1:46PM EDT | 33.50 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 5 | 61.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00025000 | 2024-06-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 2 | 3 | 59.57% |
| EPD240628P00025500 | 2024-06-13 9:33AM EDT | 25.50 | 0.05 | 0.01 | 1.60 | 0.00 | - | 3 | 21 | 93.65% |
| EPD240628P00027000 | 2024-06-14 2:03PM EDT | 27.00 | 0.03 | 0.01 | 0.45 | -0.03 | -50.00% | 2 | 20 | 46.78% |
| EPD240628P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 22.56% |
| EPD240628P00028000 | 2024-06-14 2:17PM EDT | 28.00 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 1 | 172 | 12.89% |
| EPD240628P00028500 | 2024-06-14 10:23AM EDT | 28.50 | 0.34 | 0.00 | 0.52 | -0.05 | -12.82% | 60 | 5 | 20.12% |
| EPD240628P00029000 | 2024-06-13 11:54AM EDT | 29.00 | 0.82 | 0.35 | 0.93 | 0.00 | - | 10 | 19 | 24.51% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 30.00 | 1.90 | 0.96 | 3.80 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.