Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 27.00 | 1.10 | 0.42 | 2.09 | 0.00 | - | 1 | 2 | 48.49% |
| EPD240531C00028000 | 2024-05-03 2:34PM EDT | 28.00 | 0.46 | 0.45 | 0.54 | -0.17 | -26.98% | 64 | 23 | 15.72% |
| EPD240531C00029000 | 2024-05-03 3:35PM EDT | 29.00 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 28 | 275 | 13.97% |
| EPD240531C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 6 | 119 | 23.24% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 31.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 112 | 375 | 21.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00026000 | 2024-05-03 10:56AM EDT | 26.00 | 0.03 | 0.00 | 1.00 | -0.02 | -40.00% | 5 | 9 | 62.50% |
| EPD240531P00028000 | 2024-05-03 3:36PM EDT | 28.00 | 0.30 | 0.27 | 0.30 | -0.20 | -40.00% | 11 | 171 | 11.23% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 29.00 | 0.83 | 0.83 | 2.09 | 0.00 | - | 2 | 4 | 50.78% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 1.35 | 2.48 | 0.00 | - | 1 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.