Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00027000 | 2024-05-03 10:49AM EDT | 27.00 | 1.20 | 0.75 | 1.29 | -1.06 | -46.90% | 2 | 4 | 22.66% |
| EPD240524C00028000 | 2024-05-03 3:16PM EDT | 28.00 | 0.41 | 0.04 | 0.48 | +0.07 | +20.59% | 16 | 250 | 16.31% |
| EPD240524C00029000 | 2024-05-03 12:49PM EDT | 29.00 | 0.07 | 0.03 | 0.10 | -0.07 | -50.00% | 5 | 773 | 14.94% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 183 | 19.92% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 31.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 32.23% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 32.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | - | 72 | 87.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.05 | 0.00 | 1.92 | 0.00 | - | 1 | 1 | 72.17% |
| EPD240524P00027000 | 2024-05-03 1:44PM EDT | 27.00 | 0.05 | 0.00 | 0.66 | -0.03 | -37.50% | 5 | 1,019 | 43.75% |
| EPD240524P00028000 | 2024-05-02 11:18AM EDT | 28.00 | 0.38 | 0.23 | 0.26 | 0.00 | - | 20 | 178 | 11.72% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.81 | 0.88 | 0.98 | 0.00 | - | 1 | 15 | 13.77% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 1.44 | 2.08 | 0.00 | - | 1 | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.