Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-04-30 11:52AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 26.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240517C00027500 | 2024-05-02 10:23AM EDT | 27.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240517C00028000 | 2024-05-03 2:53PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| EPD240517C00028500 | 2024-05-03 3:53PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EPD240517C00029000 | 2024-05-03 3:52PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| EPD240517C00029500 | 2024-05-02 1:38PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EPD240517C00030000 | 2024-05-03 10:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| EPD240517C00031000 | 2024-05-01 10:20AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EPD240517P00026000 | 2024-04-30 10:28AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPD240517P00026500 | 2024-05-02 9:30AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD240517P00027000 | 2024-05-02 3:34PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240517P00027500 | 2024-05-03 3:20PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EPD240517P00028000 | 2024-05-03 3:23PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| EPD240517P00028500 | 2024-05-03 12:39PM EDT | 28.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 29.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240517P00029500 | 2024-05-01 2:54PM EDT | 29.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.