Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:50.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221118C00050000 | 2022-08-31 10:14AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 52.64% |
| EPC230217C00050000 | 2022-09-16 9:40AM EDT | 2023-02-17 | 0.40 | 0.05 | 0.95 | 0.00 | - | 5 | 22 | 42.36% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221118P00050000 | 2022-04-28 1:40PM EDT | 2022-11-18 | 11.00 | 13.50 | 14.00 | 0.00 | - | 3 | 3 | 91.41% |
© 2022 Yahoo. All rights reserved.
