Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230421C00040000 | 2023-03-13 12:41PM EDT | 40.00 | 2.40 | 2.10 | 3.00 | 0.00 | - | 18 | 21 | 49.32% |
| EPC230421C00045000 | 2023-03-16 3:48PM EDT | 45.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 35.45% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230421P00040000 | 2023-03-17 1:45PM EDT | 40.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 123 | 30.57% |
| EPC230421P00045000 | 2023-02-17 3:21PM EDT | 45.00 | 2.15 | 2.50 | 7.20 | 0.00 | - | 1 | 1 | 99.90% |
© 2023 Yahoo. All rights reserved.
