Canada Markets open in 4 hrs 54 mins

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.36+0.02 (+0.05%)
At close: 04:00PM EST
41.36 -0.03 (-0.07%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230217C000450002022-07-18 12:17PM EST45.001.502.653.200.00--159.62%
EPC230217C000500002022-07-28 10:15AM EST50.001.101.451.700.00--758.57%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230217P000175002022-07-28 8:30AM EST17.500.750.001.400.00--10145.70%
EPC230217P000200002022-07-28 8:30AM EST20.000.950.001.150.00--10119.82%
EPC230217P000300002022-08-04 2:12PM EST30.000.950.801.350.00--20176.51%
EPC230217P000350002022-07-12 12:53PM EST35.003.561.501.850.00--1061.26%