Canada markets close in 1 hour 44 minutes

Edgewell Personal Care Company (EPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.05-0.20 (-0.51%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221021C000400002022-10-04 10:46AM EDT2022-10-210.590.550.850.00-15538.43%
EPC221118C000400002022-10-05 1:49PM EDT2022-11-182.101.902.100.00-1111046.58%
EPC230217C000400002022-08-12 12:31PM EDT2023-02-175.542.005.300.00--160.43%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221118P000400002022-08-05 1:51PM EDT2022-11-182.553.003.700.00-161652.15%