Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00040000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EPC240621C00040000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPC240816C00040000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPC241220C00040000 | 2024-01-16 3:47PM EDT | 2024-12-20 | 3.13 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 36.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 2024-05-17 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 64.75% |
© 2024 Yahoo. All rights reserved.