Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:30.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221118C00030000 | 2022-08-04 10:55AM EDT | 2022-11-18 | 11.70 | 7.60 | 11.30 | 0.00 | - | 4 | 4 | 60.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221118P00030000 | 2022-09-26 3:03PM EDT | 2022-11-18 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 24 | 57.91% |
| EPC230217P00030000 | 2022-09-13 3:30PM EDT | 2023-02-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 3 | 205 | 49.22% |
© 2022 Yahoo. All rights reserved.
