Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00040000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 3 | 55 | 27.15% |
| EPC240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.62 | 0.55 | 0.75 | +0.12 | +24.00% | 4 | 9 | 22.66% |
| EPC240816C00040000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 1.60 | 2.00 | 0.00 | - | 1 | 8 | 30.74% |
| EPC241220C00040000 | 2024-01-16 3:47PM EDT | 2024-12-20 | 3.13 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 36.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 2024-05-17 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 65.48% |
© 2024 Yahoo. All rights reserved.