Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 1.75 | 2.90 | 3.40 | 0.00 | - | 2 | 3 | 51.95% |
| EPC241220C00035000 | 2024-02-28 12:53PM EDT | 2024-12-20 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 58.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00035000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 1.10 | 0.30 | 0.45 | 0.00 | - | 17 | 558 | 38.43% |
| EPC240816P00035000 | 2024-04-02 3:40PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.40 | 0.00 | - | 5 | 89 | 30.76% |
| EPC241220P00035000 | 2024-03-22 2:12PM EDT | 2024-12-20 | 2.10 | 2.30 | 2.60 | 0.00 | - | 79 | 81 | 32.06% |
© 2024 Yahoo. All rights reserved.