Enerpac Tool Group Corp. (EPAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240517C00017500 | 2023-10-17 11:30AM EDT | 17.50 | 12.25 | 10.20 | 14.00 | 0.00 | - | - | 3 | 0.00% |
| EPAC240517C00020000 | 2023-12-19 4:16PM EDT | 20.00 | 11.85 | 8.80 | 12.40 | 0.00 | - | 82 | 27 | 0.00% |
| EPAC240517C00025000 | 2024-03-21 10:34AM EDT | 25.00 | 9.97 | 8.40 | 12.40 | 0.00 | - | 3 | 6 | 0.00% |
| EPAC240517C00030000 | 2024-03-26 12:25PM EDT | 30.00 | 5.90 | 4.50 | 8.50 | 0.00 | - | 4 | 1 | 159.38% |
| EPAC240517C00035000 | 2024-05-02 9:48AM EDT | 35.00 | 1.20 | 1.10 | 5.00 | 0.00 | - | 1 | 11 | 60.45% |
| EPAC240517C00040000 | 2024-04-17 9:59AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 57 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240517P00022500 | 2023-12-20 3:53PM EDT | 22.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 199.61% |
| EPAC240517P00025000 | 2024-01-31 4:09PM EDT | 25.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 233 | 57 | 168.75% |
| EPAC240517P00030000 | 2024-03-19 3:48PM EDT | 30.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 183 | 93.95% |
| EPAC240517P00035000 | 2024-03-21 12:49PM EDT | 35.00 | 1.50 | 0.45 | 0.95 | 0.00 | - | 8 | 8 | 69.73% |
© 2024 Yahoo. All rights reserved.