Euromax Resources Ltd. (EOXFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0130

+0.0012

(+10.17%)

At close: 02:59PM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	41,900
May 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
May 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	17,000
May 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
May 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
May 01, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 30, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 25, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	48,000
Apr 24, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 23, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 22, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	3,000
Apr 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 18, 2024	0.0130	0.0180	0.0130	0.0180	0.0180	42,500
Apr 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
Mar 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
Mar 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 04, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	300
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	132,200
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	93,400
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,600
Jan 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	70,000
Jan 09, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	130,000
Jan 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 29, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7306+0.0000(+0.01%)

CRUDE OIL77.03-0.54(-0.70%)

Bitcoin CAD95,022.42-817.35(-0.85%)

Euromax Resources Ltd. (EOXFF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7306
+0.0000(+0.01%)

CRUDE OIL
77.03
-0.54(-0.70%)

Bitcoin CAD
95,022.42
-817.35(-0.85%)