Canada markets closed

Euromax Resources Ltd. (EOX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 09:53AM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.020010,000
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.020010,000
Jun 13, 20240.02000.02000.02000.02000.02006,700
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.02003,000
Jun 07, 20240.02000.02000.02000.02000.0200-
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.02000.02000.020011,000
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.020014,000
May 28, 20240.02000.02000.02000.02000.02001,800
May 27, 20240.02000.02000.02000.02000.02001,000
May 24, 20240.02000.02000.02000.02000.020061,000
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.020022,400
May 21, 20240.02000.02000.02000.02000.020035,200
May 17, 20240.02000.02000.02000.02000.0200258,000
May 16, 20240.02000.02000.01000.01000.010033,000
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.0200-
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02000.02000.02000.02000.0200-
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02000.02000.02000.02000.0200-
Apr 11, 20240.02000.02000.02000.02000.0200-
Apr 10, 20240.02000.02000.02000.02000.0200-
Apr 09, 20240.02000.02000.02000.02000.0200-
Apr 08, 20240.02000.02000.02000.02000.020073,000
Apr 05, 20240.02000.02000.02000.02000.0200-
Apr 04, 20240.02000.02000.02000.02000.0200-
Apr 03, 20240.02000.02000.02000.02000.02001,000
Apr 02, 20240.02000.02000.02000.02000.0200158,000
Apr 01, 20240.02000.02000.02000.02000.0200-
Mar 28, 20240.02000.02000.02000.02000.02009,000
Mar 27, 20240.03000.03000.03000.03000.030050,000
Mar 26, 20240.02000.02000.02000.02000.0200-
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.020022,000
Mar 19, 20240.02000.02000.02000.02000.020084,200
Mar 18, 20240.02000.02000.02000.02000.0200104,300
Mar 15, 20240.03000.03000.03000.03000.03002,500
Mar 14, 20240.02000.02000.02000.02000.0200296,000
Mar 13, 20240.02000.02000.02000.02000.02002,000
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.0200125,800
Mar 08, 20240.02000.03000.02000.03000.03002,264,800
Mar 07, 20240.02000.02000.02000.02000.02001,000
Mar 06, 20240.02000.02000.02000.02000.0200-
Mar 05, 20240.02000.02000.02000.02000.0200-
Mar 04, 20240.02000.02000.02000.02000.0200-
Mar 01, 20240.02000.02000.02000.02000.0200790,000
Feb 29, 20240.02000.02000.02000.02000.0200105,000
Feb 28, 20240.02000.02000.02000.02000.0200321,000
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.02000.02000.02000.02000.02005,000
Feb 23, 20240.02000.02000.02000.02000.020018,200
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.02000.02000.02000.02000.0200-
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.02002,000
Feb 13, 20240.02000.02000.02000.02000.02003,000
Feb 12, 20240.02000.02000.02000.02000.02001,000
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.0200785,000
Feb 07, 20240.03000.03000.03000.03000.030020,000
Feb 06, 20240.02000.02000.02000.02000.020030,000
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.03007,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...