Canada markets closed

Eaton Vance National Municipal Opportunities Trust (EOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.43+0.15 (+0.92%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.3216.4516.3416.4316.4343,428
May 02, 202416.2616.3016.2316.2816.2818,800
May 01, 202416.2416.3116.2016.2916.2952,200
Apr 30, 202416.2716.3016.2316.2516.2533,800
Apr 29, 202416.2916.3216.2816.3016.3023,000
Apr 26, 202416.2916.4216.2616.2816.2827,300
Apr 25, 202416.3016.3916.2616.2916.2920,300
Apr 24, 202416.3516.4216.3216.4216.4231,600
Apr 23, 202416.2616.4116.2316.3916.3925,700
Apr 22, 202416.2416.3416.2416.3016.3016,100
Apr 22, 20240.063 Dividend
Apr 19, 202416.3216.4016.3116.3416.2813,100
Apr 18, 202416.3116.3716.2716.3216.2618,000
Apr 17, 202416.3016.3716.3016.3716.3114,700
Apr 16, 202416.2516.3516.2516.3016.2416,000
Apr 15, 202416.3516.3816.2816.2816.2236,700
Apr 12, 202416.3516.4216.3516.4016.3416,300
Apr 11, 202416.4016.4016.3216.4016.3420,600
Apr 10, 202416.4016.4416.3216.3316.2725,900
Apr 09, 202416.5016.5316.4516.5116.4521,600
Apr 08, 202416.4316.5016.4316.4516.399,100
Apr 05, 202416.3916.4616.3916.4316.3732,100
Apr 04, 202416.4516.5116.4116.4716.4144,000
Apr 03, 202416.3416.4416.3416.4316.3739,600
Apr 02, 202416.5116.5416.3816.4616.4043,200
Apr 01, 202416.5716.6616.5216.5416.4823,700
Mar 28, 202416.6816.6816.5916.5916.5331,000
Mar 27, 202416.6516.6916.6116.6516.5928,700
Mar 26, 202416.7016.7016.6216.6416.5832,300
Mar 25, 202416.6516.6816.6216.6416.5836,000
Mar 22, 202416.6916.7216.6416.6516.5936,400
Mar 21, 202416.6216.7016.6016.6316.5789,200
Mar 20, 202416.5816.6316.5616.5716.5132,500
Mar 20, 20240.063 Dividend
Mar 19, 202416.7516.7516.6516.6616.5337,800
Mar 18, 202416.6916.7116.5916.6816.5540,400
Mar 15, 202416.5416.6016.5316.6016.4729,600
Mar 14, 202416.7016.8016.5416.5816.4544,500
Mar 13, 202416.6916.7216.6716.7216.5920,900
Mar 12, 202416.6916.7516.6516.6816.5529,000
Mar 11, 202416.6616.7016.6416.6616.5337,700
Mar 08, 202416.6516.6716.6016.6516.5252,600
Mar 07, 202416.7116.7116.6116.6316.5046,100
Mar 06, 202416.6316.6816.5916.6316.5032,100
Mar 05, 202416.6816.7616.5916.6316.50137,500
Mar 04, 202416.8616.8616.5916.6216.4976,200
Mar 01, 202416.7116.7716.6916.7516.6265,200
Feb 29, 202416.7616.7616.6816.7216.5982,600
Feb 28, 202416.7116.7416.5816.7016.5766,500
Feb 27, 202416.8616.9416.6916.7016.5764,500
Feb 26, 202417.0517.0516.8316.8616.7334,200
Feb 23, 202417.0917.0916.9716.9816.8520,100
Feb 22, 202417.0617.1216.9516.9916.8629,600
Feb 21, 202417.1017.1016.8417.0616.9318,900
Feb 21, 20240.063 Dividend
Feb 20, 202417.1417.1417.0517.0716.8812,900
Feb 16, 202417.1817.1917.0317.0616.8730,400
Feb 15, 202417.0717.1417.0517.1416.9518,500
Feb 14, 202416.9917.1216.9617.0016.8139,900
Feb 13, 202416.9217.0616.9216.9216.7316,900
Feb 12, 202417.1217.1217.0117.1016.9114,400
Feb 09, 202416.9217.1216.9117.0016.8115,200
Feb 08, 202417.0617.0616.9116.9216.7322,200
Feb 07, 202416.9017.0616.8516.9816.7942,900
Feb 06, 202416.8216.9816.7916.9816.7910,700
Feb 05, 202416.6517.0116.6516.8516.6627,900
Feb 02, 202416.8216.8216.7516.7916.6026,400
Feb 01, 202416.8417.0216.8416.9516.7624,000
Jan 31, 202416.7216.9016.7216.8116.6232,900
Jan 30, 202416.6916.8616.6516.7216.5333,100
Jan 29, 202416.6416.7516.6416.7016.5145,500
Jan 26, 202416.6616.8116.5816.6416.4539,500
Jan 25, 202416.6516.9516.6116.7816.5950,100
Jan 24, 202416.6716.7616.5816.6516.4645,900
Jan 23, 202416.6116.7416.6116.6716.4819,900
Jan 22, 202416.5016.7316.5016.6616.4729,300
Jan 22, 20240.063 Dividend
Jan 19, 202416.4616.5816.4216.4816.2328,100
Jan 18, 202416.5516.8116.4616.4916.2429,400
Jan 17, 202416.6016.7816.5216.5216.2742,000
Jan 16, 202416.8116.8216.6216.6316.3814,100
Jan 12, 202416.8216.8216.7216.7416.4917,400
Jan 11, 202416.7616.7816.7216.7516.5023,400
Jan 10, 202416.8316.8516.7216.7516.5036,300
Jan 09, 202416.9516.9516.7516.7616.5130,400
Jan 08, 202416.9016.9316.8416.9016.6522,800
Jan 05, 202416.7716.8416.7216.7516.5022,900
Jan 04, 202416.8516.9516.7316.7916.5454,400
Jan 03, 202416.9617.0616.8217.0016.7440,700
Jan 02, 202416.9617.1016.9317.0516.7922,300
Dec 29, 202316.9717.0616.8216.9216.6780,800
Dec 28, 202316.8816.9416.7216.8716.6263,200
Dec 27, 202316.9617.0916.9417.0516.7963,100
Dec 26, 202316.9217.1216.7216.8216.5749,400
Dec 22, 202316.9517.1416.8016.8616.6146,500
Dec 21, 202316.8416.9316.6916.8716.6261,900
Dec 21, 20230.063 Dividend
Dec 20, 202316.9516.9516.6416.7416.4392,500
Dec 19, 202316.7216.8116.7016.7516.4459,200
Dec 18, 202316.7216.7216.6116.6516.3466,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...