Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 642 | 2024-06-21 | 0.62 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 100 | 422 | 2024-06-28 | 0.65 | 0.00 | - | - | 1 |
| 0.07 | +0.02 | +40.00% | 26 | 257 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 1,927 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 81 |
| 0.13 | -0.01 | -7.14% | 1 | 1,444 | 2024-09-20 | 0.85 | 0.00 | - | 30 | 259 |
| 0.18 | 0.00 | - | 5 | 135 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 17 | 7,766 | 2024-12-20 | 0.89 | 0.00 | - | 5 | 11 |
| 0.20 | -0.03 | -13.04% | 487 | 9,598 | 2025-01-17 | 0.80 | 0.00 | - | 200 | 6,162 |
| 0.36 | -0.01 | -2.70% | 126 | 13,725 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 430 |
© 2024 Yahoo. All rights reserved.