Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6,333 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2,839 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 168 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 41 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 29 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 5 | 11 |
| 0.44 | 0.00 | - | 1,999 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 200 | 0 |
| 0.70 | 0.00 | - | 333 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 480 | 0 |
© 2024 Yahoo. All rights reserved.