Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00000500 | 2024-05-10 3:42PM EDT | 0.50 | 0.26 | 0.16 | 0.36 | +0.01 | +4.00% | 165 | 474 | 343.75% |
| EOSE240517C00001000 | 2024-05-10 3:43PM EDT | 1.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 723 | 8,645 | 343.75% |
| EOSE240517C00001500 | 2024-05-10 3:59PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 18 | 9,044 | 375.00% |
| EOSE240517C00002000 | 2024-05-10 3:56PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 17 | 4,665 | 450.00% |
| EOSE240517C00002500 | 2024-05-06 12:59PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,612 | 475.00% |
| EOSE240517C00003000 | 2024-05-06 10:55AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,716 | 525.00% |
| EOSE240517C00003500 | 2024-03-05 3:32PM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 2,731 | 1,656.25% |
| EOSE240517C00004000 | 2024-04-30 10:29AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3,789 | 1,700.00% |
| EOSE240517C00004500 | 2024-03-19 10:51AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 150 | 447 | 737.50% |
| EOSE240517C00005000 | 2024-03-12 3:17PM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 2,919 | 1,768.75% |
| EOSE240517C00005500 | 2024-01-05 12:21PM EDT | 5.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 704 | 1,475.00% |
| EOSE240517C00007500 | 2024-03-04 2:07PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 997 | 750.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00000500 | 2024-05-10 2:16PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 405 | 910 | 250.00% |
| EOSE240517P00001000 | 2024-05-10 3:10PM EDT | 1.00 | 0.29 | 0.26 | 0.39 | -0.13 | -30.95% | 4 | 3,770 | 318.75% |
| EOSE240517P00001500 | 2024-04-24 12:48PM EDT | 1.50 | 0.80 | 0.64 | 1.15 | 0.00 | - | 1 | 2,441 | 687.50% |
| EOSE240517P00002000 | 2024-05-10 1:34PM EDT | 2.00 | 1.35 | 1.13 | 1.64 | +0.04 | +3.05% | 50 | 3,459 | 775.00% |
| EOSE240517P00002500 | 2024-03-27 3:34PM EDT | 2.50 | 1.52 | 1.51 | 2.46 | 0.00 | - | 90 | 242 | 1,115.63% |
| EOSE240517P00003000 | 2024-01-22 10:30AM EDT | 3.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,000 | 0.00% |
| EOSE240517P00003500 | 2024-02-14 4:51PM EDT | 3.50 | 2.47 | 2.28 | 2.99 | 0.00 | - | 1 | 18 | 1,243.75% |
| EOSE240517P00004000 | 2024-05-02 11:32AM EDT | 4.00 | 3.30 | 2.90 | 3.40 | 0.00 | - | 5 | 2,000 | 1,056.25% |
| EOSE240517P00005000 | 2023-10-25 11:05AM EDT | 5.00 | 3.43 | 3.80 | 4.10 | 0.00 | - | - | 0 | 0.00% |
| EOSE240517P00007500 | 2023-09-01 9:56AM EDT | 7.50 | 4.10 | 5.30 | 5.60 | 0.00 | - | 500 | 500 | 0.00% |
© 2024 Yahoo. All rights reserved.