Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 18 | 3,409 | 0.50 | 0.25 | 0.00 | - | 35 | 4,884 |
| 0.42 | 0.00 | - | 119 | 12,287 | 1.00 | 0.63 | 0.00 | - | 50 | 1,315 |
| 0.33 | 0.00 | - | 3 | 13,725 | 1.50 | 1.05 | 0.00 | - | 4 | 430 |
| 0.28 | 0.00 | - | 2 | 24,695 | 2.00 | 1.46 | 0.00 | - | 50 | 697 |
| 0.25 | 0.00 | - | 3 | 12,019 | 2.50 | 1.90 | 0.00 | - | 3 | 178 |
| 0.21 | 0.00 | - | 1 | 2,897 | 3.00 | 2.35 | 0.00 | - | 5 | 61 |
| 0.19 | 0.00 | - | 2 | 4,340 | 3.50 | 2.64 | 0.00 | - | 2 | 21 |
| 0.21 | 0.00 | - | 9 | 225 | 4.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1,927 | 4.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 61 | 6,314 | 5.00 | 4.32 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 34 | 6,535 | 5.50 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.