Canada markets open in 5 hours 26 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2800-0.0400 (-3.03%)
At close: 04:00PM EDT
1.2903 +0.01 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE260116C000005002024-06-26 3:50PM EDT0.501.020.000.000.00-6000.00%
EOSE260116C000010002024-06-26 3:47PM EDT1.000.800.000.000.00-81400.00%
EOSE260116C000015002024-06-26 3:43PM EDT1.500.700.000.000.00-33306.25%
EOSE260116C000020002024-06-26 3:32PM EDT2.000.600.000.000.00-617012.50%
EOSE260116C000025002024-06-26 2:08PM EDT2.500.580.000.000.00-195012.50%
EOSE260116C000030002024-06-26 3:43PM EDT3.000.480.000.000.00-563025.00%
EOSE260116C000035002024-06-26 3:40PM EDT3.500.400.000.000.00-13025.00%
EOSE260116C000040002024-06-26 2:57PM EDT4.000.450.000.000.00-25025.00%
EOSE260116C000045002024-06-26 11:14AM EDT4.500.400.000.000.00-2025.00%
EOSE260116C000050002024-06-26 3:43PM EDT5.000.350.000.000.00-1,094025.00%
EOSE260116C000055002024-06-26 12:59PM EDT5.500.400.000.000.00-558025.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE260116P000005002024-06-26 3:08PM EDT0.500.210.000.000.00-60025.00%
EOSE260116P000010002024-06-26 12:22PM EDT1.000.500.000.000.00-3206.25%
EOSE260116P000015002024-06-11 12:55PM EDT1.501.050.000.000.00-48000.00%
EOSE260116P000020002024-06-26 10:23AM EDT2.001.260.000.000.00-100.00%
EOSE260116P000025002024-06-11 11:11AM EDT2.501.900.000.000.00-300.00%
EOSE260116P000030002024-04-18 11:56AM EDT3.002.351.842.920.00-561155.47%
EOSE260116P000035002024-02-07 11:35AM EDT3.502.640.922.810.00-221149.61%
EOSE260116P000050002024-04-15 3:23PM EDT5.004.323.404.450.00-55101.95%
EOSE260116P000055002024-04-18 11:50AM EDT5.504.752.974.950.00-12192.19%