Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-06-14 1:55PM EDT | 0.50 | 0.58 | 0.52 | 0.70 | -0.07 | -10.77% | 7 | 3,367 | 156.25% |
| EOSE260116C00001000 | 2024-06-14 3:31PM EDT | 1.00 | 0.43 | 0.41 | 0.42 | -0.02 | -4.44% | 348 | 12,081 | 121.09% |
| EOSE260116C00001500 | 2024-06-14 3:58PM EDT | 1.50 | 0.36 | 0.32 | 0.40 | -0.01 | -2.70% | 126 | 13,725 | 126.56% |
| EOSE260116C00002000 | 2024-06-14 3:44PM EDT | 2.00 | 0.30 | 0.29 | 0.40 | -0.03 | -9.09% | 52 | 24,685 | 135.55% |
| EOSE260116C00002500 | 2024-06-14 3:44PM EDT | 2.50 | 0.26 | 0.24 | 0.29 | -0.02 | -7.14% | 11 | 12,014 | 125.00% |
| EOSE260116C00003000 | 2024-06-14 3:43PM EDT | 3.00 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 435 | 2,677 | 116.41% |
| EOSE260116C00003500 | 2024-06-14 3:31PM EDT | 3.50 | 0.23 | 0.17 | 0.19 | +0.01 | +4.55% | 1 | 4,337 | 117.19% |
| EOSE260116C00004000 | 2024-06-14 3:31PM EDT | 4.00 | 0.21 | 0.14 | 0.17 | 0.00 | - | 9 | 224 | 115.63% |
| EOSE260116C00004500 | 2024-06-14 10:02AM EDT | 4.50 | 0.19 | 0.12 | 0.21 | +0.04 | +26.67% | 1 | 1,927 | 122.66% |
| EOSE260116C00005000 | 2024-06-14 3:48PM EDT | 5.00 | 0.20 | 0.11 | 0.20 | +0.01 | +5.26% | 143 | 6,086 | 123.44% |
| EOSE260116C00005500 | 2024-06-14 2:55PM EDT | 5.50 | 0.28 | 0.10 | 0.49 | +0.18 | +180.00% | 1 | 6,535 | 161.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-06-14 3:42PM EDT | 0.50 | 0.27 | 0.14 | 0.24 | +0.02 | +8.00% | 20 | 4,884 | 107.03% |
| EOSE260116P00001000 | 2024-06-04 11:44AM EDT | 1.00 | 0.63 | 0.38 | 0.70 | 0.00 | - | 50 | 1,315 | 103.91% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 1.50 | 1.05 | 0.00 | 1.47 | 0.00 | - | 4 | 430 | 350.00% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2.00 | 1.46 | 1.42 | 1.72 | 0.00 | - | 50 | 697 | 146.09% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2.50 | 1.90 | 0.84 | 2.45 | 0.00 | - | 3 | 178 | 334.38% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 115.23% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 103.13% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 151.17% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 154.30% |
© 2024 Yahoo. All rights reserved.