Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-06-26 3:50PM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EOSE260116C00001000 | 2024-06-26 3:47PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| EOSE260116C00001500 | 2024-06-26 3:43PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| EOSE260116C00002000 | 2024-06-26 3:32PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| EOSE260116C00002500 | 2024-06-26 2:08PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| EOSE260116C00003000 | 2024-06-26 3:43PM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 25.00% |
| EOSE260116C00003500 | 2024-06-26 3:40PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EOSE260116C00004000 | 2024-06-26 2:57PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOSE260116C00004500 | 2024-06-26 11:14AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOSE260116C00005000 | 2024-06-26 3:43PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 25.00% |
| EOSE260116C00005500 | 2024-06-26 12:59PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-06-26 3:08PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EOSE260116P00001000 | 2024-06-26 12:22PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| EOSE260116P00002000 | 2024-06-26 10:23AM EDT | 2.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 155.47% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 149.61% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 101.95% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 192.19% |
© 2024 Yahoo. All rights reserved.