Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 12 | 958 | 0.50 | 0.15 | 0.00 | - | 1 | 3,009 |
| 0.30 | 0.00 | - | 67 | 5,039 | 1.00 | 0.50 | 0.00 | - | 170 | 6,383 |
| 0.19 | 0.00 | - | 40 | 9,803 | 1.50 | 0.80 | 0.00 | - | 200 | 6,162 |
| 0.16 | 0.00 | - | 5 | 5,833 | 2.00 | 1.24 | 0.00 | - | 3 | 1,953 |
| 0.12 | 0.00 | - | 11 | 7,164 | 2.50 | 1.75 | 0.00 | - | 100 | 984 |
| 0.07 | 0.00 | - | 3 | 7,029 | 3.00 | 2.27 | 0.00 | - | 15 | 333 |
| 0.07 | 0.00 | - | 110 | 3,046 | 3.50 | 2.20 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 110 | 3,924 | 4.00 | 2.96 | 0.00 | - | 24 | 179 |
| 0.03 | 0.00 | - | 50 | 1,744 | 4.50 | 3.10 | 0.00 | - | 3 | 28 |
| 0.04 | 0.00 | - | 31 | 20,992 | 5.00 | 3.40 | 0.00 | - | 2 | 34 |
| 0.03 | 0.00 | - | 50 | 1,480 | 5.50 | 4.20 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 350 | 3,551 | 7.50 | 5.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 30 | 13,463 | 10.00 | 8.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.