Canada markets open in 6 hours 3 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2800-0.0400 (-3.03%)
At close: 04:00PM EDT
1.2903 +0.01 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE250117C000005002024-06-26 1:14PM EDT0.500.890.000.000.00-700.00%
EOSE250117C000010002024-06-26 3:28PM EDT1.000.620.000.000.00-9700.00%
EOSE250117C000015002024-06-26 3:53PM EDT1.500.440.000.000.00-1,99906.25%
EOSE250117C000020002024-06-26 1:33PM EDT2.000.350.000.000.00-2,139025.00%
EOSE250117C000025002024-06-26 3:35PM EDT2.500.240.000.000.00-3,304025.00%
EOSE250117C000030002024-06-26 2:56PM EDT3.000.200.000.000.00-404025.00%
EOSE250117C000035002024-06-25 3:15PM EDT3.500.120.000.000.00-12050.00%
EOSE250117C000040002024-06-26 12:22PM EDT4.000.150.000.000.00-116050.00%
EOSE250117C000045002024-06-17 10:25AM EDT4.500.030.000.000.00-50050.00%
EOSE250117C000050002024-06-26 2:17PM EDT5.000.120.000.000.00-514050.00%
EOSE250117C000055002024-06-26 12:57PM EDT5.500.090.000.000.00-1050.00%
EOSE250117C000075002024-06-06 9:57AM EDT7.500.010.000.000.00-350050.00%
EOSE250117C000100002024-06-26 11:56AM EDT10.000.020.000.000.00-5050.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE250117P000005002024-06-25 2:59PM EDT0.500.080.000.000.00-176050.00%
EOSE250117P000010002024-06-25 10:29AM EDT1.000.390.000.000.00-10012.50%
EOSE250117P000015002024-06-13 12:04PM EDT1.500.800.000.000.00-20000.00%
EOSE250117P000020002024-06-26 12:17PM EDT2.001.040.000.000.00-2000.00%
EOSE250117P000025002024-05-15 12:11PM EDT2.501.751.592.000.00-100984220.31%
EOSE250117P000030002024-04-15 3:24PM EDT3.002.271.822.380.00-15333181.25%
EOSE250117P000035002023-10-03 9:30AM EDT3.502.202.102.300.00-617107.03%
EOSE250117P000040002024-01-02 11:22AM EDT4.002.962.832.920.00-24179140.63%
EOSE250117P000045002023-10-06 9:30AM EDT4.503.102.903.100.00-3280.00%
EOSE250117P000050002023-09-21 9:30AM EDT5.003.403.503.700.00-2340.00%
EOSE250117P000055002023-11-07 2:22PM EDT5.504.204.404.600.00-1024196.48%
EOSE250117P000075002023-09-27 12:06PM EDT7.505.605.906.200.00-220.00%
EOSE250117P000100002023-10-20 1:37PM EDT10.008.388.709.100.00-12202.73%