Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-06-26 1:14PM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOSE250117C00001000 | 2024-06-26 3:28PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| EOSE250117C00001500 | 2024-06-26 3:53PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,999 | 0 | 6.25% |
| EOSE250117C00002000 | 2024-06-26 1:33PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 25.00% |
| EOSE250117C00002500 | 2024-06-26 3:35PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,304 | 0 | 25.00% |
| EOSE250117C00003000 | 2024-06-26 2:56PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| EOSE250117C00003500 | 2024-06-25 3:15PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EOSE250117C00004000 | 2024-06-26 12:22PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| EOSE250117C00004500 | 2024-06-17 10:25AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EOSE250117C00005000 | 2024-06-26 2:17PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| EOSE250117C00005500 | 2024-06-26 12:57PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOSE250117C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| EOSE250117C00010000 | 2024-06-26 11:56AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-06-25 2:59PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| EOSE250117P00001000 | 2024-06-25 10:29AM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOSE250117P00001500 | 2024-06-13 12:04PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EOSE250117P00002000 | 2024-06-26 12:17PM EDT | 2.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 220.31% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 181.25% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 107.03% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 140.63% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 196.48% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 202.73% |
© 2024 Yahoo. All rights reserved.