Canada markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8144-0.1245 (-13.26%)
At close: 04:00PM EDT
0.8300 +0.02 (+1.92%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE250117C000005002024-06-12 2:38PM EDT0.500.550.001.000.00-12958171.88%
EOSE250117C000010002024-06-14 3:47PM EDT1.000.260.260.27-0.09-25.71%1044,729131.25%
EOSE250117C000015002024-06-14 3:27PM EDT1.500.200.170.25-0.03-13.04%4879,598145.31%
EOSE250117C000020002024-06-14 1:22PM EDT2.000.200.100.19+0.01+5.26%15,728140.63%
EOSE250117C000025002024-06-14 2:21PM EDT2.500.130.030.16-0.02-13.33%17,152133.59%
EOSE250117C000030002024-06-13 1:35PM EDT3.000.110.050.140.00-17,028145.31%
EOSE250117C000035002024-06-12 2:19PM EDT3.500.110.010.110.00-1313,136135.94%
EOSE250117C000040002024-06-12 10:40AM EDT4.000.080.010.190.00-503,864164.06%
EOSE250117C000045002024-06-12 10:37AM EDT4.500.040.000.920.00-1001,744323.44%
EOSE250117C000050002024-06-12 2:54PM EDT5.000.060.010.050.00-10420,973134.38%
EOSE250117C000055002024-06-12 10:40AM EDT5.500.030.000.290.00-501,480203.13%
EOSE250117C000075002024-06-06 9:57AM EDT7.500.010.000.200.00-3503,551198.44%
EOSE250117C000100002024-06-13 9:50AM EDT10.000.050.010.020.00-3013,463150.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE250117P000005002024-06-11 3:50PM EDT0.500.150.000.150.00-13,00999.22%
EOSE250117P000010002024-06-14 11:41AM EDT1.000.480.000.50+0.05+11.63%206,19850.00%
EOSE250117P000015002024-06-13 12:04PM EDT1.500.800.621.470.00-2006,162207.03%
EOSE250117P000020002024-06-11 12:54PM EDT2.001.241.011.810.00-31,953172.66%
EOSE250117P000025002024-05-15 12:11PM EDT2.501.751.592.000.00-100984140.63%
EOSE250117P000030002024-04-15 3:24PM EDT3.002.271.822.380.00-15333188.28%
EOSE250117P000035002023-10-03 9:30AM EDT3.502.202.102.300.00-6170.00%
EOSE250117P000040002024-01-02 11:22AM EDT4.002.962.832.920.00-241790.00%
EOSE250117P000045002023-10-06 9:30AM EDT4.503.102.903.100.00-3280.00%
EOSE250117P000050002023-09-21 9:30AM EDT5.003.403.503.700.00-2340.00%
EOSE250117P000055002023-11-07 2:22PM EDT5.504.204.404.600.00-10240.00%
EOSE250117P000075002023-09-27 12:06PM EDT7.505.605.906.200.00-220.00%
EOSE250117P000100002023-10-20 1:37PM EDT10.008.388.709.100.00-120.00%