Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-06-12 2:38PM EDT | 0.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 12 | 958 | 171.88% |
| EOSE250117C00001000 | 2024-06-14 3:47PM EDT | 1.00 | 0.26 | 0.26 | 0.27 | -0.09 | -25.71% | 104 | 4,729 | 131.25% |
| EOSE250117C00001500 | 2024-06-14 3:27PM EDT | 1.50 | 0.20 | 0.17 | 0.25 | -0.03 | -13.04% | 487 | 9,598 | 145.31% |
| EOSE250117C00002000 | 2024-06-14 1:22PM EDT | 2.00 | 0.20 | 0.10 | 0.19 | +0.01 | +5.26% | 1 | 5,728 | 140.63% |
| EOSE250117C00002500 | 2024-06-14 2:21PM EDT | 2.50 | 0.13 | 0.03 | 0.16 | -0.02 | -13.33% | 1 | 7,152 | 133.59% |
| EOSE250117C00003000 | 2024-06-13 1:35PM EDT | 3.00 | 0.11 | 0.05 | 0.14 | 0.00 | - | 1 | 7,028 | 145.31% |
| EOSE250117C00003500 | 2024-06-12 2:19PM EDT | 3.50 | 0.11 | 0.01 | 0.11 | 0.00 | - | 131 | 3,136 | 135.94% |
| EOSE250117C00004000 | 2024-06-12 10:40AM EDT | 4.00 | 0.08 | 0.01 | 0.19 | 0.00 | - | 50 | 3,864 | 164.06% |
| EOSE250117C00004500 | 2024-06-12 10:37AM EDT | 4.50 | 0.04 | 0.00 | 0.92 | 0.00 | - | 100 | 1,744 | 323.44% |
| EOSE250117C00005000 | 2024-06-12 2:54PM EDT | 5.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 104 | 20,973 | 134.38% |
| EOSE250117C00005500 | 2024-06-12 10:40AM EDT | 5.50 | 0.03 | 0.00 | 0.29 | 0.00 | - | 50 | 1,480 | 203.13% |
| EOSE250117C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 350 | 3,551 | 198.44% |
| EOSE250117C00010000 | 2024-06-13 9:50AM EDT | 10.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 30 | 13,463 | 150.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-06-11 3:50PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3,009 | 99.22% |
| EOSE250117P00001000 | 2024-06-14 11:41AM EDT | 1.00 | 0.48 | 0.00 | 0.50 | +0.05 | +11.63% | 20 | 6,198 | 50.00% |
| EOSE250117P00001500 | 2024-06-13 12:04PM EDT | 1.50 | 0.80 | 0.62 | 1.47 | 0.00 | - | 200 | 6,162 | 207.03% |
| EOSE250117P00002000 | 2024-06-11 12:54PM EDT | 2.00 | 1.24 | 1.01 | 1.81 | 0.00 | - | 3 | 1,953 | 172.66% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 140.63% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 188.28% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.