Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 0.50 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE241220C00001000 | 2024-06-13 3:55PM EDT | 1.00 | 0.30 | 0.17 | 1.18 | 0.00 | - | 60 | 234 | 396.88% |
| EOSE241220C00001500 | 2024-06-11 9:30AM EDT | 1.50 | 0.56 | 0.01 | 0.20 | 0.00 | - | 17 | 7,766 | 110.16% |
| EOSE241220C00002000 | 2024-06-14 3:10PM EDT | 2.00 | 0.09 | 0.00 | 1.00 | -0.01 | -10.00% | 1 | 142 | 315.63% |
| EOSE241220C00002500 | 2024-06-11 12:24PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5,369 | 118.75% |
| EOSE241220C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 0.51 | 0.02 | 0.29 | 0.00 | - | 10 | 875 | 184.38% |
| EOSE241220C00003500 | 2024-04-24 9:48AM EDT | 3.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 290.63% |
| EOSE241220C00004000 | 2024-04-15 10:18AM EDT | 4.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 70 | 1,111 | 228.13% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 4.50 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 0.00% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 139.06% |
| EOSE241220C00005500 | 2024-02-21 10:43AM EDT | 5.50 | 0.06 | 0.01 | 1.31 | 0.00 | - | 60 | 113 | 485.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220P00000500 | 2024-06-14 3:31PM EDT | 0.50 | 0.12 | 0.08 | 0.31 | 0.00 | - | 1 | 197 | 192.19% |
| EOSE241220P00001000 | 2024-06-06 12:01PM EDT | 1.00 | 0.49 | 0.00 | 0.77 | 0.00 | - | 9 | 769 | 112.50% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 1.50 | 0.89 | 0.37 | 1.12 | 0.00 | - | 5 | 11 | 87.50% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2.00 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 150.78% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2.50 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 115.63% |
| EOSE241220P00003000 | 2024-06-13 3:56PM EDT | 3.00 | 2.20 | 2.09 | 2.72 | 0.00 | - | 25 | 208 | 212.50% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 3.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 4.00 | 3.35 | 2.85 | 3.35 | 0.00 | - | 15 | 15 | 207.81% |
© 2024 Yahoo. All rights reserved.