Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115C00000500 | 2024-06-11 12:49PM EDT | 0.50 | 0.94 | 0.00 | 1.24 | 0.00 | - | 1 | 21 | 314.06% |
| EOSE241115C00001000 | 2024-06-12 1:09PM EDT | 1.00 | 0.34 | 0.00 | 0.29 | +0.15 | +78.95% | 3 | 45 | 98.44% |
| EOSE241115C00001500 | 2024-06-11 2:09PM EDT | 1.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 135 | 119.53% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 350.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 0.50 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 131.25% |
| EOSE241115P00001000 | 2024-06-10 11:09AM EDT | 1.00 | 0.50 | 0.00 | 0.42 | 0.00 | - | 1 | 33 | 141.41% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 127.34% |
© 2024 Yahoo. All rights reserved.