Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE241115C00000500 | 2024-06-11 12:49PM EDT | 0.50 | 0.94 | 0.58 | 1.65 | 0.00 | - | 1 | 1 | 321.88% |
EOSE241115C00001000 | 2024-06-27 10:05AM EDT | 1.00 | 1.30 | 0.43 | 0.87 | +0.73 | +128.07% | 13 | 72 | 160.16% |
EOSE241115C00001500 | 2024-06-27 3:56PM EDT | 1.50 | 0.43 | 0.13 | 0.42 | +0.14 | +48.28% | 15 | 281 | 97.66% |
EOSE241115C00002000 | 2024-06-27 3:16PM EDT | 2.00 | 0.23 | 0.16 | 0.30 | -0.03 | -11.54% | 6 | 68 | 120.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 0.50 | 0.10 | 0.00 | 0.36 | 0.00 | - | 5 | 6 | 257.81% |
EOSE241115P00001000 | 2024-06-24 2:38PM EDT | 1.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 222 | 212 | 103.91% |
EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 238.67% |