Canada markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600+0.0800 (+6.25%)
At close: 04:00PM EDT
1.3600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE241115C000005002024-06-11 12:49PM EDT0.500.940.581.650.00-11321.88%
EOSE241115C000010002024-06-27 10:05AM EDT1.001.300.430.87+0.73+128.07%1372160.16%
EOSE241115C000015002024-06-27 3:56PM EDT1.500.430.130.42+0.14+48.28%1528197.66%
EOSE241115C000020002024-06-27 3:16PM EDT2.000.230.160.30-0.03-11.54%668120.31%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE241115P000005002024-06-10 1:31PM EDT0.500.100.000.360.00-56257.81%
EOSE241115P000010002024-06-24 2:38PM EDT1.000.360.000.300.00-222212103.91%
EOSE241115P000020002024-05-14 9:55AM EDT2.001.301.191.320.00--2238.67%