Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 5 | 2,111 | 0.50 | 0.04 | 0.00 | - | 5 | 127 |
| 0.18 | 0.00 | - | 10 | 1,020 | 1.00 | 0.39 | 0.00 | - | 1 | 866 |
| 0.11 | 0.00 | - | 52 | 1,487 | 1.50 | 0.85 | 0.00 | - | 30 | 259 |
| 0.08 | 0.00 | - | 4 | 6,949 | 2.00 | 1.42 | 0.00 | - | 72 | 290 |
| 0.02 | 0.00 | - | 3 | 772 | 2.50 | 1.56 | 0.00 | - | 2 | 40 |
| 0.02 | 0.00 | - | 3 | 257 | 3.00 | 2.35 | 0.00 | - | 760 | 761 |
| 0.02 | 0.00 | - | 1 | 1,026 | 3.50 | 2.84 | 0.00 | - | 180 | 185 |
| 0.04 | 0.00 | - | 84 | 1,197 | 4.00 | 3.35 | 0.00 | - | 556 | 820 |
| 0.05 | 0.00 | - | 42 | 24 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 284 | 500 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 5.50 | 4.80 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.