Canada markets open in 5 hours 58 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2800-0.0400 (-3.03%)
At close: 04:00PM EDT
1.2903 +0.01 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240920C000005002024-06-26 9:42AM EDT0.500.970.000.000.00-13400.00%
EOSE240920C000010002024-06-26 1:52PM EDT1.000.510.000.000.00-7900.00%
EOSE240920C000015002024-06-26 3:57PM EDT1.500.290.000.000.00-41012.50%
EOSE240920C000020002024-06-26 3:35PM EDT2.000.200.000.000.00-175025.00%
EOSE240920C000025002024-06-25 12:33PM EDT2.500.120.000.000.00-20050.00%
EOSE240920C000030002024-06-26 9:58AM EDT3.000.150.000.000.00-10050.00%
EOSE240920C000035002024-04-19 3:04PM EDT3.500.020.000.000.00-11,02650.00%
EOSE240920C000040002024-06-25 3:47PM EDT4.000.010.000.000.00-15050.00%
EOSE240920C000045002024-02-20 3:05PM EDT4.500.050.001.160.00-4224406.25%
EOSE240920C000050002024-06-14 12:56PM EDT5.000.020.000.000.00-284050.00%
EOSE240920C000055002024-06-26 10:47AM EDT5.500.040.000.000.00-30050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240920P000005002024-06-24 1:23PM EDT0.500.030.000.000.00-55050.00%
EOSE240920P000010002024-06-26 11:58AM EDT1.000.190.000.000.00-1012.50%
EOSE240920P000015002024-06-26 9:49AM EDT1.500.440.000.000.00-100.00%
EOSE240920P000020002024-06-24 10:26AM EDT2.001.100.000.000.00-2000.00%
EOSE240920P000025002024-03-04 4:38PM EDT2.501.561.561.680.00-240266.41%
EOSE240920P000030002024-06-26 9:52AM EDT3.001.400.000.000.00-100.00%
EOSE240920P000035002024-06-20 2:51PM EDT3.502.530.000.000.00-18000.00%
EOSE240920P000040002024-05-20 2:09PM EDT4.003.352.413.900.00-556820334.38%
EOSE240920P000055002024-05-21 10:40AM EDT5.504.803.855.400.00--15354.69%