Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-06-10 3:02PM EDT | 0.50 | 0.37 | 0.33 | 0.70 | 0.00 | - | 2,000 | 2,111 | 271.88% |
| EOSE240920C00001000 | 2024-06-14 3:48PM EDT | 1.00 | 0.20 | 0.14 | 0.40 | -0.04 | -16.67% | 121 | 890 | 198.44% |
| EOSE240920C00001500 | 2024-06-13 2:26PM EDT | 1.50 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 1 | 1,444 | 167.97% |
| EOSE240920C00002000 | 2024-06-14 3:17PM EDT | 2.00 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 4 | 6,949 | 151.56% |
| EOSE240920C00002500 | 2024-06-07 9:34AM EDT | 2.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 769 | 159.38% |
| EOSE240920C00003000 | 2024-05-23 12:25PM EDT | 3.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 257 | 193.75% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-05-14 1:44PM EDT | 4.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 84 | 1,197 | 182.81% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 575.00% |
| EOSE240920C00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 284 | 375 | 165.63% |
| EOSE240920C00005500 | 2024-04-09 2:35PM EDT | 5.50 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 480.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 0.50 | 0.12 | 0.00 | 0.13 | 0.00 | - | 22 | 122 | 137.50% |
| EOSE240920P00001000 | 2024-06-11 10:40AM EDT | 1.00 | 0.39 | 0.00 | 0.46 | 0.00 | - | 1 | 866 | 60.94% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 1.50 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 62.50% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2.00 | 1.42 | 0.70 | 1.75 | 0.00 | - | 72 | 290 | 134.38% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 0.00% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 2.35 | 2.09 | 2.41 | 0.00 | - | 760 | 761 | 192.19% |
| EOSE240920P00003500 | 2024-05-17 10:46AM EDT | 3.50 | 2.84 | 2.44 | 2.89 | 0.00 | - | 180 | 185 | 300.00% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 3.05 | 3.30 | 0.00 | - | 556 | 820 | 254.69% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 4.00 | 5.25 | 0.00 | - | - | 15 | 576.56% |
© 2024 Yahoo. All rights reserved.