Canada markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8144-0.1245 (-13.26%)
At close: 04:00PM EDT
0.8300 +0.02 (+1.92%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240920C000005002024-06-10 3:02PM EDT0.500.370.330.700.00-2,0002,111271.88%
EOSE240920C000010002024-06-14 3:48PM EDT1.000.200.140.40-0.04-16.67%121890198.44%
EOSE240920C000015002024-06-13 2:26PM EDT1.500.130.110.15-0.01-7.14%11,444167.97%
EOSE240920C000020002024-06-14 3:17PM EDT2.000.080.020.10-0.02-20.00%46,949151.56%
EOSE240920C000025002024-06-07 9:34AM EDT2.500.020.000.090.00-1769159.38%
EOSE240920C000030002024-05-23 12:25PM EDT3.000.020.000.130.00-3257193.75%
EOSE240920C000035002024-04-19 3:04PM EDT3.500.020.000.000.00-11,02650.00%
EOSE240920C000040002024-05-14 1:44PM EDT4.000.040.000.060.00-841,197182.81%
EOSE240920C000045002024-02-20 3:05PM EDT4.500.050.001.160.00-4224575.00%
EOSE240920C000050002024-06-14 12:56PM EDT5.000.020.000.020.00-284375165.63%
EOSE240920C000055002024-04-09 2:35PM EDT5.500.020.000.870.00-110480.47%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240920P000005002024-05-21 12:38PM EDT0.500.120.000.130.00-22122137.50%
EOSE240920P000010002024-06-11 10:40AM EDT1.000.390.000.460.00-186660.94%
EOSE240920P000015002024-04-24 2:00PM EDT1.500.850.251.130.00-3025962.50%
EOSE240920P000020002024-05-21 3:35PM EDT2.001.420.701.750.00-72290134.38%
EOSE240920P000025002024-03-04 4:38PM EDT2.501.561.561.680.00-2400.00%
EOSE240920P000030002024-05-17 10:02AM EDT3.002.352.092.410.00-760761192.19%
EOSE240920P000035002024-05-17 10:46AM EDT3.502.842.442.890.00-180185300.00%
EOSE240920P000040002024-05-20 2:09PM EDT4.003.353.053.300.00-556820254.69%
EOSE240920P000055002024-05-21 10:40AM EDT5.504.804.005.250.00--15576.56%