Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-06-26 9:42AM EDT | 0.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| EOSE240920C00001000 | 2024-06-26 1:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| EOSE240920C00001500 | 2024-06-26 3:57PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EOSE240920C00002000 | 2024-06-26 3:35PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| EOSE240920C00002500 | 2024-06-25 12:33PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EOSE240920C00003000 | 2024-06-26 9:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-06-25 3:47PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 406.25% |
| EOSE240920C00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| EOSE240920C00005500 | 2024-06-26 10:47AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-06-24 1:23PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| EOSE240920P00001000 | 2024-06-26 11:58AM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOSE240920P00001500 | 2024-06-26 9:49AM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE240920P00002000 | 2024-06-24 10:26AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 266.41% |
| EOSE240920P00003000 | 2024-06-26 9:52AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE240920P00003500 | 2024-06-20 2:51PM EDT | 3.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 2.41 | 3.90 | 0.00 | - | 556 | 820 | 334.38% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 3.85 | 5.40 | 0.00 | - | - | 15 | 354.69% |
© 2024 Yahoo. All rights reserved.