Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 0.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 290.63% |
| EOSE240816C00001000 | 2024-06-14 3:48PM EDT | 1.00 | 0.15 | 0.05 | 0.18 | -0.02 | -11.76% | 42 | 4,147 | 132.03% |
| EOSE240816C00001500 | 2024-06-14 2:43PM EDT | 1.50 | 0.11 | 0.03 | 0.11 | -0.04 | -26.67% | 5 | 1,927 | 162.50% |
| EOSE240816C00002000 | 2024-06-14 11:44AM EDT | 2.00 | 0.08 | 0.00 | 0.07 | +0.02 | +33.33% | 133 | 2,055 | 162.50% |
| EOSE240816C00002500 | 2024-04-29 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1,000 | 1,334 | 295.31% |
| EOSE240816C00003000 | 2024-05-31 12:33PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 116 | 1,619 | 226.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-06-12 9:33AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 118.75% |
| EOSE240816P00001000 | 2024-06-14 3:31PM EDT | 1.00 | 0.33 | 0.31 | 0.41 | +0.04 | +13.79% | 1 | 516 | 176.56% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 1.50 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 210.94% |
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2.00 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1,200 | 1,227 | 254.69% |
| EOSE240816P00002500 | 2024-01-08 1:34PM EDT | 2.50 | 1.64 | 1.09 | 1.52 | 0.00 | - | 1 | 2 | 0.00% |
| EOSE240816P00003000 | 2024-06-11 9:30AM EDT | 3.00 | 2.31 | 1.54 | 2.60 | 0.00 | - | 6 | 16 | 521.88% |
© 2024 Yahoo. All rights reserved.