Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-06-26 10:18AM EDT | 0.50 | 0.77 | 0.64 | 0.87 | 0.00 | - | 4 | 273 | 237.50% |
| EOSE240816C00001000 | 2024-06-27 10:07AM EDT | 1.00 | 0.37 | 0.15 | 0.37 | -0.03 | -7.50% | 4 | 4,910 | 84.38% |
| EOSE240816C00001500 | 2024-06-27 9:49AM EDT | 1.50 | 0.18 | 0.14 | 0.20 | -0.07 | -28.00% | 5 | 3,680 | 150.00% |
| EOSE240816C00002000 | 2024-06-26 11:44AM EDT | 2.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 36 | 2,643 | 167.19% |
| EOSE240816C00002500 | 2024-06-25 2:49PM EDT | 2.50 | 0.07 | 0.00 | 0.27 | 0.00 | - | 149 | 1,540 | 218.75% |
| EOSE240816C00003000 | 2024-06-27 9:32AM EDT | 3.00 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 1 | 1,962 | 165.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 96 | 150.00% |
| EOSE240816P00001000 | 2024-06-26 11:31AM EDT | 1.00 | 0.12 | 0.12 | 0.18 | 0.00 | - | 55 | 665 | 146.88% |
| EOSE240816P00001500 | 2024-06-24 9:32AM EDT | 1.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 6 | 78 | 222.66% |
| EOSE240816P00002000 | 2024-06-27 10:07AM EDT | 2.00 | 0.86 | 0.82 | 0.88 | +0.08 | +10.39% | 347 | 1,227 | 125.00% |
| EOSE240816P00002500 | 2024-06-26 9:52AM EDT | 2.50 | 1.15 | 1.18 | 1.43 | 0.00 | - | 1 | 1 | 96.88% |
| EOSE240816P00003000 | 2024-06-25 11:11AM EDT | 3.00 | 1.95 | 1.45 | 1.99 | 0.00 | - | 10 | 26 | 278.91% |
© 2024 Yahoo. All rights reserved.