Canada markets close in 5 hours 37 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2000-0.0800 (-6.20%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240816C000005002024-06-26 10:18AM EDT0.500.770.640.870.00-4273237.50%
EOSE240816C000010002024-06-27 10:07AM EDT1.000.370.150.37-0.03-7.50%44,91084.38%
EOSE240816C000015002024-06-27 9:49AM EDT1.500.180.140.20-0.07-28.00%53,680150.00%
EOSE240816C000020002024-06-26 11:44AM EDT2.000.110.060.160.00-362,643167.19%
EOSE240816C000025002024-06-25 2:49PM EDT2.500.070.000.270.00-1491,540218.75%
EOSE240816C000030002024-06-27 9:32AM EDT3.000.030.000.07-0.04-57.14%11,962165.63%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240816P000005002024-06-18 9:30AM EDT0.500.050.000.020.00-596150.00%
EOSE240816P000010002024-06-26 11:31AM EDT1.000.120.120.180.00-55665146.88%
EOSE240816P000015002024-06-24 9:32AM EDT1.500.600.000.600.00-678222.66%
EOSE240816P000020002024-06-27 10:07AM EDT2.000.860.820.88+0.08+10.39%3471,227125.00%
EOSE240816P000025002024-06-26 9:52AM EDT2.501.151.181.430.00-1196.88%
EOSE240816P000030002024-06-25 11:11AM EDT3.001.951.451.990.00-1026278.91%