Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00000500 | 2024-06-26 3:23PM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| EOSE240719C00001000 | 2024-06-27 3:57PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| EOSE240719C00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,326 | 0 | 12.50% |
| EOSE240719C00002500 | 2024-06-27 2:53PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00000500 | 2024-06-25 12:04PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EOSE240719P00001000 | 2024-06-27 12:26PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE240719P00001500 | 2024-06-27 10:51AM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.