Canada markets open in 4 hours 5 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600+0.0800 (+6.25%)
At close: 04:00PM EDT
1.3600 0.00 (0.00%)
Pre-Market: 04:51AM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240628C000005002024-06-27 10:51AM EDT0.500.670.000.000.00-100.00%
EOSE240628C000010002024-06-27 3:22PM EDT1.000.350.000.000.00-54100.00%
EOSE240628C000015002024-06-27 3:51PM EDT1.500.030.000.000.00-3,371050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240628P000005002024-06-24 10:54AM EDT0.500.010.000.000.00-37050.00%
EOSE240628P000010002024-06-27 10:40AM EDT1.000.010.000.000.00-70050.00%
EOSE240628P000015002024-06-27 3:57PM EDT1.500.200.000.000.00-800.00%