Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628C00000500 | 2024-06-11 3:28PM EDT | 0.50 | 0.43 | 0.06 | 1.27 | 0.00 | - | - | 4 | 1,250.00% |
| EOSE240628C00001000 | 2024-06-14 10:20AM EDT | 1.00 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | 51 | 1,235 | 206.25% |
| EOSE240628C00001500 | 2024-06-11 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.86 | 0.00 | - | 100 | 422 | 975.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628P00000500 | 2024-06-14 2:37PM EDT | 0.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 322 | 193.75% |
| EOSE240628P00001000 | 2024-05-30 1:18PM EDT | 1.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 106.25% |
| EOSE240628P00001500 | 2024-06-11 1:43PM EDT | 1.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 1 | 1,043.75% |
© 2024 Yahoo. All rights reserved.