COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Evolus, Inc. (EOLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

10.45

-0.06

(-0.57%)

At close: 04:00PM EDT

10.75

+0.30

(+2.87%)

Pre-Market:

08:00AM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	10.60	10.60	10.39	10.45	10.45	348,100
Jun 24, 2024	10.60	10.71	10.45	10.51	10.51	385,300
Jun 21, 2024	10.83	10.83	10.32	10.55	10.55	1,039,200
Jun 20, 2024	10.58	10.87	10.48	10.77	10.77	554,600
Jun 18, 2024	10.79	10.87	10.53	10.64	10.64	576,700
Jun 17, 2024	11.33	11.42	10.87	10.88	10.88	677,900
Jun 14, 2024	11.48	11.55	11.23	11.33	11.33	452,400
Jun 13, 2024	11.54	11.72	11.50	11.59	11.59	364,000
Jun 12, 2024	11.94	12.00	11.44	11.53	11.53	628,500
Jun 11, 2024	11.38	11.62	11.21	11.58	11.58	314,800
Jun 10, 2024	11.64	11.64	11.30	11.43	11.43	551,100
Jun 07, 2024	12.25	12.27	11.52	11.69	11.69	780,700
Jun 06, 2024	12.87	12.94	12.36	12.40	12.40	501,300
Jun 05, 2024	12.90	13.02	12.77	13.00	13.00	417,800
Jun 04, 2024	12.88	12.96	12.57	12.86	12.86	528,900
Jun 03, 2024	13.00	13.24	12.93	13.01	13.01	326,700
May 31, 2024	12.73	13.00	12.65	12.93	12.93	425,100
May 30, 2024	12.65	12.76	12.49	12.61	12.61	237,200
May 29, 2024	12.50	12.67	12.34	12.64	12.64	266,900
May 28, 2024	12.59	12.80	12.45	12.63	12.63	419,500
May 24, 2024	12.51	12.74	12.41	12.51	12.51	254,700
May 23, 2024	12.97	12.97	12.40	12.45	12.45	328,500
May 22, 2024	13.11	13.30	12.90	12.94	12.94	224,100
May 21, 2024	13.38	13.51	13.05	13.16	13.16	392,000
May 20, 2024	13.59	13.60	13.30	13.42	13.42	370,200
May 17, 2024	13.74	13.82	13.30	13.59	13.59	712,100
May 16, 2024	13.19	13.77	13.12	13.70	13.70	529,000
May 15, 2024	12.84	13.28	12.77	13.24	13.24	400,700
May 14, 2024	12.68	12.80	12.53	12.77	12.77	440,100
May 13, 2024	12.81	13.03	12.60	12.61	12.61	593,500
May 10, 2024	13.00	13.05	12.51	12.75	12.75	423,200
May 09, 2024	13.12	13.28	12.87	13.13	13.13	2,232,100
May 08, 2024	13.15	13.80	12.34	13.26	13.26	1,264,800
May 07, 2024	13.31	13.66	13.31	13.42	13.42	571,900
May 06, 2024	13.31	13.63	13.24	13.39	13.39	457,300
May 03, 2024	13.40	13.54	13.20	13.30	13.30	1,126,100
May 02, 2024	12.73	13.25	12.39	13.22	13.22	1,105,900
May 01, 2024	12.06	12.68	12.01	12.62	12.62	650,300
Apr 30, 2024	11.68	11.82	11.58	11.77	11.77	672,000
Apr 29, 2024	11.51	11.94	11.51	11.71	11.71	612,300
Apr 26, 2024	11.46	11.63	11.31	11.43	11.43	796,600
Apr 25, 2024	11.35	11.48	11.07	11.46	11.46	548,300
Apr 24, 2024	11.68	11.68	11.40	11.50	11.50	262,600
Apr 23, 2024	11.82	11.99	11.64	11.70	11.70	405,800
Apr 22, 2024	11.59	11.80	11.29	11.72	11.72	339,100
Apr 19, 2024	11.47	11.61	11.35	11.53	11.53	348,400
Apr 18, 2024	11.69	11.69	11.26	11.56	11.56	341,700
Apr 17, 2024	12.05	12.12	11.62	11.64	11.64	270,000
Apr 16, 2024	11.84	12.08	11.72	12.05	12.05	497,700
Apr 15, 2024	12.21	12.21	11.86	11.89	11.89	965,400
Apr 12, 2024	12.56	12.60	11.97	12.09	12.09	321,700
Apr 11, 2024	12.85	12.85	12.63	12.69	12.69	289,600
Apr 10, 2024	13.00	13.19	12.70	12.77	12.77	435,100
Apr 09, 2024	13.36	13.49	13.18	13.29	13.29	277,500
Apr 08, 2024	13.18	13.41	13.11	13.30	13.30	650,400
Apr 05, 2024	13.41	13.53	13.19	13.26	13.26	328,900
Apr 04, 2024	13.64	13.95	13.41	13.42	13.42	424,400
Apr 03, 2024	13.36	13.93	13.32	13.58	13.58	421,800
Apr 02, 2024	13.62	13.79	13.38	13.76	13.76	503,600
Apr 01, 2024	14.00	14.06	13.70	13.76	13.76	616,100
Mar 28, 2024	13.99	14.36	13.92	14.00	14.00	706,700
Mar 27, 2024	13.86	14.16	13.85	14.00	14.00	672,600
Mar 26, 2024	13.86	14.17	13.81	13.85	13.85	910,100
Mar 25, 2024	13.78	14.00	13.57	13.80	13.80	508,200
Mar 22, 2024	13.79	14.08	13.69	13.81	13.81	661,600
Mar 21, 2024	14.05	14.37	13.75	13.79	13.79	644,800
Mar 20, 2024	13.85	14.14	13.66	13.95	13.95	898,200
Mar 19, 2024	13.79	14.12	13.55	13.98	13.98	664,700
Mar 18, 2024	14.00	14.11	13.76	14.00	14.00	640,500
Mar 15, 2024	14.00	14.13	13.84	13.90	13.90	528,800
Mar 14, 2024	14.07	14.14	13.71	14.07	14.07	550,800
Mar 13, 2024	14.07	14.20	13.88	14.04	14.04	666,400
Mar 12, 2024	14.07	14.27	13.81	14.09	14.09	674,000
Mar 11, 2024	15.19	15.21	13.70	14.01	14.01	1,691,400
Mar 08, 2024	14.45	14.55	12.70	14.07	14.07	1,594,100
Mar 07, 2024	14.18	14.98	14.01	14.79	14.79	938,800
Mar 06, 2024	14.65	14.79	14.08	14.11	14.11	296,300
Mar 05, 2024	14.77	14.92	14.27	14.57	14.57	381,900
Mar 04, 2024	14.94	15.43	14.73	14.74	14.74	498,000
Mar 01, 2024	14.83	15.08	14.56	14.91	14.91	770,300
Feb 29, 2024	14.59	14.89	14.54	14.83	14.83	591,300
Feb 28, 2024	14.37	14.60	14.31	14.42	14.42	347,900
Feb 27, 2024	14.26	14.81	14.11	14.54	14.54	969,800
Feb 26, 2024	13.70	14.82	13.66	14.13	14.13	956,700
Feb 23, 2024	13.19	13.75	13.11	13.72	13.72	619,600
Feb 22, 2024	13.00	13.35	12.90	13.16	13.16	405,200
Feb 21, 2024	13.26	13.38	13.03	13.07	13.07	482,900
Feb 20, 2024	13.46	13.59	13.29	13.31	13.31	313,500
Feb 16, 2024	13.63	13.65	13.41	13.52	13.52	262,300
Feb 15, 2024	13.74	13.89	13.53	13.77	13.77	395,000
Feb 14, 2024	13.68	13.76	13.49	13.52	13.52	311,700
Feb 13, 2024	13.33	13.48	13.05	13.42	13.42	388,900
Feb 12, 2024	13.73	14.10	13.56	13.73	13.73	679,700
Feb 09, 2024	13.46	13.78	13.30	13.70	13.70	964,300
Feb 08, 2024	13.01	13.38	12.92	13.36	13.36	402,200
Feb 07, 2024	13.00	13.29	12.81	13.15	13.15	680,000
Feb 06, 2024	12.85	13.25	12.81	13.05	13.05	460,700
Feb 05, 2024	13.13	13.28	12.72	12.77	12.77	659,100
Feb 02, 2024	12.90	13.57	12.76	13.47	13.47	612,400
Feb 01, 2024	12.90	13.12	12.60	13.04	13.04	479,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.24%)

CRUDE OIL80.81-0.02(-0.02%)

Bitcoin CAD84,098.15+417.12(+0.50%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Evolus, Inc. (EOLS)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.24%)

CRUDE OIL
80.81
-0.02(-0.02%)

Bitcoin CAD
84,098.15
+417.12(+0.50%)