Canada markets open in 1 hour 53 minutes

Innovator Emerging Markets Power Buffer ETF - October (EOCT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.69+0.01 (+0.06%)
At close: 02:28PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202424.6924.6924.6924.6924.69100
May 03, 202424.5924.7124.5924.6824.682,300
May 02, 202424.4024.5024.4024.5024.501,400
May 01, 202424.0224.1924.0224.0724.07700
Apr 30, 202424.0924.1324.0624.0624.06700
Apr 29, 202424.2824.2824.2824.2824.28200
Apr 26, 202424.1024.1324.1024.1324.13800
Apr 25, 202423.8423.9223.8423.9223.921,700
Apr 24, 202423.8723.9223.8123.9123.916,500
Apr 23, 202423.8023.8523.8023.8523.85100
Apr 22, 202423.5623.7223.5523.7223.724,700
Apr 19, 202423.4823.5523.4623.5323.532,800
Apr 18, 202423.6323.6323.5423.5923.592,300
Apr 17, 202423.5423.5423.5223.5323.532,000
Apr 16, 202423.5023.5623.4723.5623.566,400
Apr 15, 202423.9023.9023.7423.7523.75600
Apr 12, 202423.8723.8723.8523.8523.852,300
Apr 11, 202424.1024.2424.1024.2424.244,300
Apr 10, 202424.0824.1124.0624.1024.103,800
Apr 09, 202424.2624.3824.2624.3624.362,200
Apr 08, 202424.2024.2524.2024.2524.25600
Apr 05, 202424.1324.1324.1224.1224.123,300
Apr 04, 202424.2624.2624.0324.0924.098,500
Apr 03, 202424.0024.1724.0024.1724.171,200
Apr 02, 202424.1524.1524.0924.1424.143,700
Apr 01, 202424.6925.0924.0424.0524.059,400
Mar 28, 202424.0724.0924.0724.0824.081,000
Mar 27, 202423.9523.9523.9523.9523.95600
Mar 26, 202424.0024.0123.9623.9823.986,400
Mar 25, 202423.9723.9823.9423.9823.9846,200
Mar 22, 202423.9323.9923.9223.9723.9733,400
Mar 21, 202424.1224.1224.0324.0324.03129,600
Mar 20, 202423.9024.0123.8624.0124.013,000
Mar 19, 202423.8123.8823.8123.8823.88800
Mar 18, 202423.9723.9923.9123.9523.959,400
Mar 15, 202423.9023.9223.8923.9223.921,000
Mar 14, 202424.0124.0124.0124.0124.01100
Mar 13, 202424.1124.1124.0524.1024.10700
Mar 12, 202424.0924.1524.0924.1524.15700
Mar 11, 202423.9423.9823.9423.9823.98200
Mar 08, 202423.8923.9923.8923.9423.943,200
Mar 07, 202423.8523.9923.8423.9623.966,700
Mar 06, 202423.9223.9223.8323.8523.853,000
Mar 05, 202423.6523.6523.5823.6323.638,100
Mar 04, 202423.7623.7923.7223.7723.773,300
Mar 01, 202423.7323.8623.7323.7623.769,600
Feb 29, 202423.5723.6223.5723.6023.601,300
Feb 28, 202423.6123.6123.5423.5823.5818,600
Feb 27, 202423.7823.8223.7623.7623.763,900
Feb 26, 202423.7723.7823.7323.7423.747,800
Feb 23, 202423.8523.8523.8523.8523.85100
Feb 22, 202423.8423.8423.8023.8123.811,600
Feb 21, 202423.7023.7023.6423.7023.703,500
Feb 20, 202423.6223.7023.6023.6523.651,900
Feb 16, 202423.6423.6423.5923.6023.60400
Feb 15, 202423.4923.5723.4923.5623.56600
Feb 14, 202423.4723.4723.4323.4523.452,200
Feb 13, 202423.3123.3123.2323.2523.252,700
Feb 12, 202423.5723.5923.5323.5923.594,600
Feb 09, 202423.2923.4423.2923.4423.445,500
Feb 08, 202423.3323.3723.3323.3723.37600
Feb 07, 202423.4023.4823.4023.4523.45700
Feb 06, 202423.3623.4423.3623.4423.449,800
Feb 05, 202423.1123.1123.1123.1123.11100
Feb 02, 202423.0123.0923.0123.0923.09900
Feb 01, 202423.0423.1623.0423.1323.134,300
Jan 31, 202423.0823.0822.9523.0023.001,500
Jan 30, 202423.0023.0823.0023.0823.081,800
Jan 29, 202423.1123.2123.1123.2123.218,900
Jan 26, 202423.1823.2523.1623.1923.192,000
Jan 25, 202423.1723.2323.1323.1323.135,400
Jan 24, 202423.3023.3123.1623.1623.167,600
Jan 23, 202422.9823.0222.9823.0223.021,600
Jan 22, 202422.8522.8522.8522.8522.851,100
Jan 19, 202422.8922.9722.8922.9722.97900
Jan 18, 202422.8322.8522.8022.8222.824,900
Jan 17, 202422.6622.7422.6222.7422.74191,400
Jan 16, 202422.9722.9922.9022.9022.902,400
Jan 12, 202423.3023.3423.2823.3023.302,500
Jan 11, 202423.1623.2423.1623.2423.241,400
Jan 10, 202423.2223.2323.1423.1523.154,700
Jan 09, 202423.2123.2823.1823.1823.183,900
Jan 08, 202423.3523.4323.3523.4323.4323,600
Jan 05, 202423.4423.4423.3723.3923.391,100
Jan 04, 202423.4223.4223.3623.3623.361,100
Jan 03, 202423.3623.4123.3623.4123.412,800
Jan 02, 202423.4523.5023.4023.4223.4211,500
Dec 29, 202323.5823.7323.5823.6623.667,400
Dec 28, 202323.6923.6923.5923.6523.653,800
Dec 27, 202323.4623.5323.4523.5323.534,400
Dec 26, 202323.3823.4323.3823.4323.4326,700
Dec 22, 202323.3523.3623.2623.3023.3020,300
Dec 21, 202323.2923.3923.2923.3923.3960,400
Dec 20, 202323.2923.3023.1323.1323.138,100
Dec 19, 202323.4023.4023.3323.3823.3811,200
Dec 18, 202323.2223.3023.2023.2623.263,700
Dec 15, 202323.3923.3923.2823.2823.2829,700
Dec 14, 202323.2923.3923.2923.3323.3326,700
Dec 13, 202322.9323.1422.8823.1423.1410,400
Dec 12, 202322.9423.2322.8923.0423.0421,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...