Canada markets closed

EOG Resources Inc (EO5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
119.18+0.92 (+0.78%)
At close: 09:59PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024117.58119.18117.58119.18119.18100
May 16, 2024118.08118.38117.18118.26118.26510
May 15, 2024119.48119.48117.86117.86117.86-
May 14, 2024119.38119.38119.28119.28119.28-
May 13, 2024120.02120.22119.82119.92119.92-
May 10, 2024121.48121.48121.48121.48121.48-
May 09, 2024120.42120.42120.42120.42120.42-
May 08, 2024120.10121.46120.10121.28121.28-
May 07, 2024120.66120.66120.66120.66120.66-
May 06, 2024120.66121.66120.66121.66121.66-
May 03, 2024122.26122.26119.46119.74119.74116
May 02, 2024120.08122.76120.08122.76122.76-
Apr 30, 2024126.36126.82123.82123.82123.82-
Apr 29, 2024125.38126.68125.38126.34126.34-
Apr 26, 2024125.14125.14124.76124.76124.76-
Apr 25, 2024126.04126.04125.20125.20125.20-
Apr 24, 2024125.50126.16125.22125.92125.92-
Apr 23, 2024125.24125.90123.92125.80125.80-
Apr 22, 2024123.32123.32123.32123.32123.32-
Apr 19, 2024125.04125.04123.34124.56124.56-
Apr 18, 2024123.46124.52123.06123.64123.64-
Apr 17, 2024124.32125.24123.38124.06124.0685
Apr 16, 2024124.16124.46123.08124.46124.46-
Apr 15, 2024125.20125.20124.62124.62124.6245
Apr 15, 20240.91 Dividend
Apr 12, 2024127.74127.74127.74127.74126.83-
Apr 11, 2024127.66127.66127.04127.04126.13-
Apr 10, 2024125.62128.80125.62127.82126.9140
Apr 09, 2024124.06125.72124.06124.54123.6540
Apr 08, 2024123.52124.30123.52124.30123.41-
Apr 05, 2024123.48123.48123.48123.48122.60-
Apr 04, 2024122.84122.84122.84122.84121.96-
Apr 03, 2024122.14123.04122.14123.04122.16-
Apr 02, 2024120.56122.40120.56122.40121.5345
Mar 28, 2024116.30117.55116.30117.55116.71-
Mar 27, 2024115.20115.35115.20115.35114.5350
Mar 26, 2024116.55116.55116.55116.55115.72-
Mar 25, 2024114.95115.00114.75114.75113.93-
Mar 22, 2024115.60116.20115.40115.40114.58-
Mar 21, 2024114.70115.30114.70115.30114.48-
Mar 20, 2024114.10114.55114.10114.55113.73-
Mar 19, 2024113.05114.75113.05114.75113.93-
Mar 18, 2024112.65113.50112.25113.50112.69-
Mar 15, 2024113.45113.45112.90112.90112.10-
Mar 14, 2024111.70111.70111.70111.70110.90-
Mar 13, 2024110.10111.95110.10111.65110.852
Mar 12, 2024110.05111.20110.05110.95110.16-
Mar 11, 2024107.85108.80107.80108.80108.02-
Mar 08, 2024107.80108.15106.95108.15107.38-
Mar 07, 2024106.15107.90106.15107.65106.88-
Mar 06, 2024106.70107.55106.25106.70105.94100
Mar 05, 2024105.80108.70105.20107.75106.9825
Mar 04, 2024106.20108.15106.20106.65105.89-
Mar 01, 2024105.65106.70105.65106.70105.94-
Feb 29, 2024104.85104.85104.85104.85104.10-
Feb 28, 2024104.50105.65104.25105.65104.90-
Feb 27, 2024102.95102.95102.55102.80102.0710
Feb 26, 2024102.55102.55102.25102.25101.52-
Feb 23, 2024103.75103.75101.50103.15102.42620
Feb 22, 2024107.00107.00106.70106.85106.09-
Feb 21, 2024104.20104.20103.80103.95103.21-
Feb 20, 2024103.60105.15103.60104.40103.66-
Feb 19, 2024104.45104.45103.90104.25103.51-
Feb 16, 2024105.65105.65105.50105.50104.75-
Feb 15, 2024102.70102.70102.70102.70101.97-
Feb 14, 2024103.10103.10103.10103.10102.37-
Feb 13, 2024104.50104.50104.50104.50103.76-
Feb 12, 2024102.35102.35102.35102.35101.624
Feb 09, 2024104.00104.00103.35103.35102.61100
Feb 08, 2024103.90104.90103.90104.70103.9524
Feb 07, 2024103.40104.75103.15104.75104.00-
Feb 06, 2024101.55102.15101.55102.15101.42-
Feb 05, 2024102.55102.55101.90101.90101.17-
Feb 02, 2024103.35103.35102.90103.05102.32-
Feb 01, 2024104.95105.65104.95105.65104.90-
Jan 31, 2024107.25107.25105.65105.65104.90-
Jan 30, 2024105.90105.90104.45105.80105.05-
Jan 29, 2024106.10106.45106.10106.20105.44-
Jan 26, 2024105.15105.70105.15105.50104.75-
Jan 25, 2024102.60104.50102.60104.50103.76290
Jan 24, 2024101.20102.45101.20102.45101.72-
Jan 23, 2024101.15102.60100.80101.65100.93-
Jan 22, 2024100.00101.30100.00101.30100.58-
Jan 19, 2024100.85100.95100.85100.95100.23-
Jan 18, 2024101.45101.45100.75101.20100.48-
Jan 17, 2024102.55102.55101.25101.30100.58-
Jan 16, 2024104.80104.80103.50103.50102.76-
Jan 16, 20240.91 Dividend
Jan 15, 2024105.00105.00105.00105.00103.35-
Jan 12, 2024105.75107.00105.65105.65103.99-
Jan 11, 2024104.90104.90104.90104.90103.25-
Jan 10, 2024106.25106.25104.60104.60102.95-
Jan 09, 2024106.60108.80106.60108.80107.0918
Jan 08, 2024108.75108.75106.60106.65104.97-
Jan 05, 2024110.55110.55110.55110.55108.81-
Jan 04, 2024114.20114.20114.20114.20112.40-
Jan 03, 2024110.35114.50110.35114.50112.70-
Jan 02, 2024110.05111.95110.05111.90110.1420
Dec 29, 2023109.10109.25109.10109.25107.53-
Dec 28, 2023111.65111.65111.10111.10109.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...