Enova International, Inc. (ENVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 15.20 | 19.50 | 0.00 | - | 5 | 5 | 114.06% |
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 10.80 | 14.40 | 0.00 | - | - | 8 | 96.58% |
| ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 5.60 | 9.50 | 0.00 | - | - | 3 | 61.91% |
| ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 2.15 | 3.00 | 0.00 | - | 5 | 259 | 39.65% |
| ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.30 | 0.55 | 0.00 | - | 30 | 225 | 34.03% |
| ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 22 | 64 | 104.88% |
| ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.55% |
| ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 7 | 124.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 0 | 128.32% |
| ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 1,006 | 51.66% |
| ENVA240517P00060000 | 2024-05-03 12:19PM EDT | 60.00 | 0.59 | 0.45 | 0.70 | +0.09 | +18.00% | 5 | 1,202 | 32.57% |
| ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 2.30 | 3.60 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.