STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Stora Enso Oyj (ENUR.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

12.52

-0.05

(-0.36%)

As of 08:10AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	12.52	12.52	12.52	12.52	12.52	210
Apr 30, 2024	12.56	12.56	12.56	12.56	12.56	-
Apr 29, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 26, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 25, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 24, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 23, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 22, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 19, 2024	12.23	12.23	12.23	12.23	12.23	-
Apr 18, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 17, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 16, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 15, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	12.85	12.85	12.85	12.85	12.85	-
Apr 10, 2024	13.14	13.14	13.14	13.14	13.14	-
Apr 09, 2024	12.85	12.85	12.85	12.85	12.85	-
Apr 08, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 05, 2024	13.19	13.19	13.19	13.19	13.19	-
Apr 04, 2024	12.89	12.89	12.89	12.89	12.89	-
Apr 03, 2024	12.84	12.84	12.84	12.84	12.84	-
Apr 02, 2024	12.76	12.76	12.76	12.76	12.76	-
Mar 28, 2024	12.86	12.86	12.77	12.77	12.77	210
Mar 27, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 26, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 25, 2024	12.61	12.61	12.61	12.61	12.61	-
Mar 22, 2024	12.55	12.55	12.55	12.55	12.55	-
Mar 21, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 21, 2024	0.1 Dividend
Mar 20, 2024	12.06	12.06	12.06	12.06	11.96	-
Mar 19, 2024	11.67	11.67	11.67	11.67	11.57	-
Mar 18, 2024	11.76	11.76	11.76	11.76	11.66	-
Mar 15, 2024	11.67	11.67	11.67	11.67	11.57	-
Mar 14, 2024	11.74	11.74	11.74	11.74	11.64	-
Mar 13, 2024	11.81	11.81	11.81	11.81	11.72	-
Mar 12, 2024	11.72	11.72	11.72	11.72	11.62	-
Mar 11, 2024	11.45	11.45	11.45	11.45	11.36	-
Mar 08, 2024	11.57	11.57	11.57	11.57	11.48	-
Mar 07, 2024	11.01	11.01	11.01	11.01	10.91	-
Mar 06, 2024	11.30	11.30	11.30	11.30	11.21	-
Mar 05, 2024	11.49	11.49	11.49	11.49	11.40	-
Mar 04, 2024	11.77	11.77	11.77	11.77	11.68	-
Mar 01, 2024	11.70	11.70	11.70	11.70	11.61	-
Feb 29, 2024	11.77	11.77	11.77	11.77	11.67	-
Feb 28, 2024	11.54	11.54	11.54	11.54	11.44	-
Feb 27, 2024	10.95	10.95	10.95	10.95	10.86	-
Feb 26, 2024	11.14	11.14	11.14	11.14	11.05	-
Feb 23, 2024	11.07	11.07	11.07	11.07	10.98	-
Feb 22, 2024	11.11	11.11	11.11	11.11	11.02	-
Feb 21, 2024	11.11	11.11	11.11	11.11	11.02	-
Feb 20, 2024	11.11	11.11	11.11	11.11	11.02	-
Feb 19, 2024	11.06	11.06	11.06	11.06	10.97	-
Feb 16, 2024	11.02	11.02	11.02	11.02	10.92	-
Feb 15, 2024	10.80	10.80	10.80	10.80	10.71	-
Feb 14, 2024	10.85	10.85	10.85	10.85	10.76	-
Feb 13, 2024	11.27	11.27	11.27	11.27	11.18	-
Feb 12, 2024	11.23	11.23	11.23	11.23	11.14	-
Feb 09, 2024	11.26	11.26	11.26	11.26	11.17	-
Feb 08, 2024	11.28	11.28	11.28	11.28	11.19	-
Feb 07, 2024	11.19	11.19	11.19	11.19	11.10	-
Feb 06, 2024	11.22	11.22	11.22	11.22	11.12	-
Feb 05, 2024	11.40	11.40	11.40	11.40	11.30	-
Feb 02, 2024	11.29	11.29	11.29	11.29	11.20	-
Feb 01, 2024	11.39	11.39	11.39	11.39	11.29	-
Jan 31, 2024	11.66	11.66	11.66	11.66	11.56	-
Jan 30, 2024	11.89	11.89	11.89	11.89	11.79	-
Jan 29, 2024	11.84	11.84	11.84	11.84	11.74	-
Jan 26, 2024	11.81	11.81	11.81	11.81	11.72	-
Jan 25, 2024	11.63	11.63	11.63	11.63	11.53	-
Jan 24, 2024	11.82	11.82	11.82	11.82	11.72	-
Jan 23, 2024	11.55	11.55	11.55	11.55	11.45	-
Jan 22, 2024	11.60	11.60	11.60	11.60	11.50	-
Jan 19, 2024	11.95	11.95	11.95	11.95	11.85	-
Jan 18, 2024	12.06	12.06	12.06	12.06	11.96	-
Jan 17, 2024	12.05	12.05	12.05	12.05	11.95	-
Jan 16, 2024	12.25	12.25	12.25	12.25	12.15	-
Jan 15, 2024	12.24	12.24	12.24	12.24	12.14	-
Jan 12, 2024	12.24	12.24	12.24	12.24	12.14	-
Jan 11, 2024	12.24	12.24	12.24	12.24	12.14	-
Jan 10, 2024	12.46	12.46	12.46	12.46	12.36	-
Jan 09, 2024	12.72	12.72	12.72	12.72	12.61	-
Jan 08, 2024	12.59	12.59	12.59	12.59	12.48	-
Jan 05, 2024	12.60	12.60	12.60	12.60	12.50	-
Jan 04, 2024	12.49	12.49	12.49	12.49	12.39	-
Jan 03, 2024	12.60	12.60	12.60	12.60	12.50	-
Jan 02, 2024	12.44	12.69	12.44	12.69	12.58	5
Dec 29, 2023	12.58	12.58	12.48	12.49	12.39	-
Dec 28, 2023	12.63	12.63	12.63	12.63	12.53	-
Dec 27, 2023	12.66	12.66	12.66	12.66	12.55	-
Dec 22, 2023	12.49	12.49	12.49	12.49	12.39	-
Dec 21, 2023	12.34	12.34	12.34	12.34	12.24	-
Dec 20, 2023	12.55	12.55	12.55	12.55	12.45	-
Dec 19, 2023	12.47	12.47	12.47	12.47	12.37	-
Dec 18, 2023	12.38	12.38	12.38	12.38	12.28	-
Dec 15, 2023	12.05	12.05	12.05	12.05	11.95	-
Dec 14, 2023	11.80	11.80	11.80	11.80	11.70	-
Dec 13, 2023	11.74	11.74	11.74	11.74	11.65	-
Dec 12, 2023	12.02	12.02	12.02	12.02	11.93	-
Dec 11, 2023	11.94	11.94	11.94	11.94	11.84	-
Dec 08, 2023	11.80	11.80	11.80	11.80	11.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,868.81+140.26(+0.65%)

S&P 5005,067.06+48.67(+0.97%)

DOW38,243.99+340.70(+0.90%)

CAD/USD0.7312+0.0031(+0.43%)

CRUDE OIL79.12+0.12(+0.15%)

Bitcoin CAD81,001.18+909.57(+1.14%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Stora Enso Oyj (ENUR.DU)

S&P/TSX
21,868.81
+140.26(+0.65%)

S&P 500
5,067.06
+48.67(+0.97%)

DOW
38,243.99
+340.70(+0.90%)

CAD/USD
0.7312
+0.0031(+0.43%)

CRUDE OIL
79.12
+0.12(+0.15%)

Bitcoin CAD
81,001.18
+909.57(+1.14%)