Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX241115C00002500 | 2024-05-22 3:53PM EDT | 2.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 27 | 149.22% |
| ENTX241115C00005000 | 2024-05-10 12:01PM EDT | 5.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 40 | 159.96% |
| ENTX241115C00007500 | 2024-05-15 3:53PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 174.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX241115P00002500 | 2024-05-13 1:30PM EDT | 2.50 | 0.93 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 131.64% |
© 2024 Yahoo. All rights reserved.