Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240816C00002500 | 2024-05-17 3:55PM EDT | 2.50 | 0.80 | 0.15 | 0.90 | 0.00 | - | 57 | 1,105 | 150.78% |
| ENTX240816C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 210.94% |
| ENTX240816C00007500 | 2024-05-20 9:57AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 236.72% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240816P00002500 | 2024-05-13 1:30PM EDT | 2.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 126.17% |
| ENTX240816P00005000 | 2024-04-15 2:25PM EDT | 5.00 | 2.86 | 2.00 | 2.95 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.