Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-05-15 12:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 461 | 93.75% |
| ENTX240517C00005000 | 2024-05-02 2:03PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 1,018.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-05-13 12:13PM EDT | 2.50 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 718.75% |
| ENTX240517P00005000 | 2024-04-15 2:23PM EDT | 5.00 | 2.50 | 0.45 | 4.90 | 0.00 | - | 21 | 0 | 1,143.75% |
© 2024 Yahoo. All rights reserved.